A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NAB 6%CCPRG-A 05.21 9,68 0,00% - - - -
NABISCO HOLDINGS-A - 0,00% - - - -
N-ABLE RG-WI 13,20$ -1,35% 13,27$ 13,32$ 13,17$ 286 782
NABORS ENERGY RG-A 10,84$ +0,09% 10,84$ 10,85$ 10,83$ 2
NABORS ENERGY UTS 10,89$ +0,09% 10,89$ 10,89$ 10,89$ 2
NABORS IND.144A - 0,00% - - - -
NABORS INDUSTRIES 123,50$ -4,52% 129,08$ 129,08$ 123,41$ 197 020
NACCO INDUSTRIES CLASS A 33,88$ +1,71% 33,98$ 34,39$ 33,30$ 10 220
NALCO HOLDING 38,80$ 0,00% - - - -
NAM TAI PROPERTY INC 4,22 0,00% - - - -
NAMIBIAN MINERALS - 0,00% - - - -
NANOVIRICIDES 0,19 0,00% - - - -
NANOVIRICIDES RG 1,27$ +0,79% 1,30$ 1,30$ 1,26$ 14 543
NAT.POWER ADR SCND - 0,00% - - - -
NATIONAL BANK HOLDINGS CL A 29,40$ -1,21% 29,55$ 29,83$ 29,28$ 106 649
NATIONAL BANK OF GREECE ADR 1 0,16 0,00% - - - -
NATIONAL BEEF CL A - 0,00% - - - -
NATIONAL FINANCIAL PARTNERS 25,34$ 0,00% - - - -
NATIONAL GRID ADR 5 SHS 63,95$ -1,02% 64,26$ 64,47$ 63,88$ 220 345
NATIONAL HEALTH INVESTORS INC 50,82$ +0,24% 50,56$ 51,03$ 50,41$ 104 945
NATIONAL HEALTHCARE 67,28$ -0,22% 67,39$ 67,50$ 66,34$ 24 870
NATIONAL OILWELL VARCO 20,20$ -1,85% 20,67$ 20,67$ 20,20$ 2 488 722
NATIONAL PRESTO INDUSTRIES INC 74,20$ +1,70% 72,65$ 74,93$ 72,65$ 31 797
NATIONAL RETAIL PROPERTIES 36,68$ -3,88% 37,77$ 37,90$ 36,57$ 2 286 473
NATIONAL RETAIL PROPR DEP SH 26,18 0,00% - - - -
NATIONAL SEMICONDUCTOR 24,99$ 0,00% - - - -
NATIONAL STOR.6%CUM.CV.PRF C.A 21,76$ -0,55% 21,80$ 21,80$ 21,44$ 40 984
NATIONAL STORAGE AFFILIAT SBI 32,78$ -5,18% 34,27$ 34,27$ 32,76$ 763 474
NATIONSTAR MORTGAGE HOLDINGS 18,27 0,00% - - - -
NATIONWIDE HEALTH PROPERTIES INC 42,42$ 0,00% - - - -
NATL AUSTRALIA BK 7.875% EXCH - 0,00% - - - -
NATL BK SPONS ADR REP.1 ACT.A 10,11 0,00% - - - -
NATL CONV STORES COM NPV - 0,00% - - - -
NATL FUEL GAS CO 52,65$ -1,18% 53,34$ 53,52$ 52,63$ 267 731
NATL INST CAREERS COM USD0.01 - 0,00% - - - -
NATL RETAIL PPTIES DEP SH C 24,85 0,00% - - - -
NATL RURAL 8% QUIC - 0,00% - - - -
NATL WESTM BK ADR 1 PRF C 25,54 0,00% - - - -
NATL WESTMINSTER ADS- - 0,00% - - - -
NATURA CO UNSP ADR REP 2 SHS 6,53$ +0,31% 6,23$ 6,59$ 6,15$ 1 153 195
Publicité