A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M & F WORLDWIDE CORP 25,02$ 0,00% - - - -
M&T BANK 126,27$ -0,28% 126,21$ 129,08$ 124,95$ 968 638
M&T BANK 5% PF A - 0,00% - - - -
M&T BANK 5% PF C 1 002,60 0,00% - - - -
M&T BK CPPRG-H 23,24$ +0,39% 23,14$ 23,29$ 22,42$ 38 146
M/I HOMES 86,50$ -1,54% 86,45$ 87,37$ 84,13$ 280 665
M3-BRGADE ACQN RG-A 10,40$ +0,10% 10,41$ 10,41$ 10,40$ 13 557
M3-BRIGADE ACQ RG-A 9,37$ -3,20% 9,63$ 11,45$ 9,33$ 301 618
M3-BRIGADE ACQN UTS 10,32$ +0,39% 10,33$ 10,33$ 10,32$ 1 450
M3-BRIGADE UTS 28 9,55$ -3,83% 9,70$ 10,58$ 9,55$ 4 030
MACERICH CO 11,46$ -3,29% 11,74$ 11,81$ 11,45$ 957 928
MAC-GRAY 21,25$ 0,00% - - - -
MACK-CALI REALTY 17,13$ -2,62% 17,52$ 17,52$ 17,12$ 672 584
MACQUARIE GBL INFRASTRUC TOTAL 20,18$ 0,00% - - - -
MACQUARIE INFRASTRUCTURE 4,09 0,00% - - - -
MACY'S 10,84$ +0,74% 10,69$ 11,07$ 10,66$ 15 373 350
MADISON SQU RG-WI-A 32,85$ +0,40% 32,65$ 33,00$ 32,16$ 1 667 201
MADISON SQUARE CAPITAL - 0,00% - - - -
MADISON SQUARE GARDEN SPORTS 179,48$ -1,85% 182,50$ 182,68$ 179,07$ 171 523
MAFCO CONSOLIDATED GROUP - 0,00% - - - -
MAG SILVER 10,81$ -3,14% 10,91$ 11,00$ 10,69$ 615 676
MAGELLAN MIDSTREAM PARTNERS LP 68,54$ -0,75% 69,00$ 69,58$ 68,54$ 6 541 218
MAGICIAN INDUSTRIE SPON ADR - 0,00% - - - -
MAGNA INTERNATIONAL 53,86$ -2,76% 54,48$ 54,80$ 53,84$ 662 674
MAGNACHIP SEMICONDUCTOR - 0,00% - - - -
MAGNACHIP SEMICONDUCTOR 7,74$ +0,39% 7,65$ 7,85$ 7,55$ 268 183
MAGNETEK 8,80$ 0,00% - - - -
MAGNOLIA OIL & GAS CORPORATION 22,30$ -0,76% 22,49$ 22,65$ 22,20$ 1 840 113
MAGNUM OPUS RG-A 10,64$ -0,93% 10,64$ 10,64$ 10,64$ 145
MAGNUM OPUS UTS 10,55$ -2,99% 10,55$ 10,55$ 10,55$ 299
MAHANAGAR TELEPHONE NIGAM ADR 0,89$ 0,00% - - - -
MAIA BIOTECHNOLG RG 1,54$ +8,45% 1,42$ 1,57$ 1,42$ 41 674
MAIDEN 7.125% C 5,98 0,00% - - - -
MAIDEN HOLDINGS1 8.25% NON CUM 5,93 0,00% - - - -
MAIDEN6.7%NCRPPRG-D 6,00 0,00% - - - -
MAIDENFORM BRANDS 23,50$ 0,00% - - - -
MAIN STREET CAPITAL 40,11$ -1,28% 40,50$ 40,50$ 40,10$ 285 886
MAINSTAY DEFINEDTERM MUNICIPAL 16,01$ -1,60% 16,22$ 16,22$ 15,94$ 81 950
MALLINCKRODT 0,75 0,00% - - - -
MALLINCKRODT 0,34 0,00% - - - -
Publicité