Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 24,08$ -1,07% 24,25$ 24,43$ 23,77$ 4 411 312
L3 TECHNOLOGIES INC 245,17$ -0,41% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 8,41$ +0,12% 8,43$ 8,50$ 8,28$ 212 198
LABORATORY CORP 190,32$ -2,54% 193,81$ 194,43$ 189,11$ 447 821
LADDER CAPITAL CLASS A 18,73$ -0,66% 18,82$ 18,92$ 18,72$ 226 532
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ -0,29% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 24,98$ -0,08% 24,96$ 25,00$ 24,96$ 344 768
LAIX SPONS ADR REP.1 ACT CL.A 4,73$ +0,21% 4,96$ 5,01$ 4,58$ 117 851
LAKE SHORE BANCORP 15,48$ +0,19% 15,50$ 15,50$ 15,48$ 89
LAKELAND BANCORP 16,50$ -1,32% 16,57$ 16,73$ 16,45$ 69 691
LAKELAND FINANCIAL 46,73$ -1,41% 47,37$ 47,37$ 46,59$ 15 727
LAKELAND IND INC 12,30$ 0,00% 12,39$ 12,50$ 12,00$ 114 591
LAM RESEARCH 325,01$ -4,21% 323,24$ 332,00$ 323,00$ 1 945 876
LAMAR ADVERTISING 95,27$ -0,38% 95,68$ 96,00$ 95,01$ 150 236
LAMB WESTN HLDGS RG 95,53$ +0,38% 94,94$ 95,93$ 94,70$ 316 003
LANCASTER COLONY 152,53$ -0,66% 153,59$ 153,76$ 150,80$ 55 408
LANDCADIA HOLDINGS II CL A 10,09$ +0,52% 10,07$ 10,11$ 10,07$ 548 661
LANDCADIA HOLDINGS II UNIT 10,19$ -0,49% 10,19$ 10,19$ 10,19$ 50
LANDEC 11,66$ +1,84% 11,43$ 11,84$ 11,43$ 89 277
LANDMARK 7.9%PF B 25,97$ +0,66% 25,80$ 25,97$ 25,80$ 3 120
LANDMARK 8% S.A PF 26,26$ +0,04% 26,12$ 26,26$ 26,12$ 736
LANDMARK BANCORP 25,05$ +0,21% 24,87$ 25,05$ 24,87$ 1 622
LANDMARK INFRASTRUCTURE PARTNR 17,27$ -2,04% 17,38$ 17,43$ 17,21$ 55 006
LANDMRK INFRASRUCTURE PF SER-C 26,08$ -0,76% 26,08$ 26,08$ 26,08$ 298
LANDS END 11,02$ +3,09% 10,65$ 11,10$ 10,65$ 64 214
LANDSTAR SYSTEMS 109,47$ +1,19% 108,09$ 109,96$ 107,52$ 137 823
LANNETT 9,03$ -0,66% 9,06$ 9,27$ 8,94$ 292 686
LANTHEUS HOLDINGS 16,52$ -0,72% 16,64$ 16,98$ 16,39$ 188 952
LANTRONIX 3,35$ -0,29% 3,44$ 3,50$ 3,32$ 85 052
LAREDO PETROLEUM 1,46$ -2,67% 1,47$ 1,49$ 1,39$ 4 178 631
LAS VEGAS SANDS 68,02$ -0,07% 68,23$ 68,84$ 67,16$ 1 764 329
LATAM AIRLINES GROUP ADR 8,62$ -4,27% 8,97$ 8,97$ 8,57$ 462 280
LATTICE SEMICONDUCTOR 19,78$ -4,74% 20,35$ 20,78$ 19,52$ 1 322 874
LAUREAT EDUCAT-A RG 21,22$ -0,14% 21,22$ 21,27$ 20,86$ 265 865
LAWSON PRODUCTS 47,72$ +0,46% 47,22$ 48,45$ 47,22$ 11 487
LAZARD 42,19$ -0,28% 42,25$ 42,52$ 41,95$ 136 963
LA-Z-BOY 32,15$ +0,22% 32,03$ 32,52$ 31,63$ 199 478
LAZYDAYS HLDG RG 4,24$ +0,71% 4,21$ 4,26$ 4,21$ 11 521
LB FOSTER 17,77$ -1,44% 17,86$ 17,89$ 17,48$ 7 212
LCI INDUSTRIES 113,65$ +1,88% 111,75$ 113,97$ 111,75$ 29 718
LCNB 16,80$ -0,41% 17,10$ 17,10$ 16,55$ 9 517
LEAF GROUP 3,31$ +0,30% 3,30$ 3,42$ 3,27$ 27 009
LEAP THERAPEUTCS RG 2,32$ +8,14% 2,17$ 2,38$ 2,17$ 682 195
LEAR CORPORATION 122,60$ -0,13% 122,25$ 123,96$ 121,45$ 237 088
LEE ENTERPRISES 1,59$ +1,27% 1,51$ 1,65$ 1,51$ 294 944
LEGACY ACQSTN UTS22 10,80$ +0,14% 10,70$ 10,80$ 10,70$ 42
LEGACY ACQSTN-A RG 10,42$ +0,19% 10,50$ 10,50$ 10,40$ 1
LEGACY HOUSING RG 14,49$ -0,17% 14,48$ 14,73$ 14,26$ 25 737
LEGACY RESERVES RG 0,03$ -33,05% 0,05$ 0,05$ 0,03$ 41 442 796

Partenaires de Boursier.com