A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 34,07$ -2,63% 34,78$ 34,99$ 34,06$ 2 702 783
L&F ACQN UTS 10,55 0,00% - - - -
L&F ACQUISITION CL A 10,57 0,00% - - - -
L-1 IDENTITY SOLUTIONS 12,00$ 0,00% - - - -
L-3 COMMUNICATIONS HOLDINGS 152,11 0,00% - - - -
L3 TECHNOLOGIES INC 242,06 0,00% - - - -
LA QUINTA HOLDIN RG - 0,00% - - - -
LA QUINTA HOLDINGS 21,62 0,00% - - - -
LAB CORP AMER HLDG COM USD0.1 - 0,00% - - - -
LAB CORP AMER RG 207,45 0,00% - - - -
LABCHILE SP ADR - 0,00% - - - -
LABORATORY CORP 205,14$ -0,03% 204,70$ 207,57$ 203,90$ 1 085 355
LABRANCHE & CO 3,81$ 0,00% - - - -
LADDER CAPITAL CLASS A 10,41$ -3,43% 10,72$ 10,72$ 10,38$ 458 396
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBURG 8%PF S.A 22,55 0,00% - - - -
LAIRD SUPERFOOD RG 1,09$ -1,15% 1,08$ 1,10$ 0,98$ 47 754
LAIX SPONS ADR REP.1 ACT CL.A 3,10 0,00% - - - -
LAMB WESTN HLDGS RG 95,73$ -2,45% 97,54$ 97,73$ 95,69$ 1 362 788
LANDRY'S RESTAURANT 24,51$ 0,00% - - - -
LANNETT 0,69 0,00% - - - -
LANV RG 4,41$ 0,00% 4,45$ 4,45$ 4,40$ 23 851
LAS VEGAS SANDS 45,84$ -4,32% 46,46$ 46,90$ 45,73$ 9 088 975
LASALLE 6 3/10% J 22,10 0,00% - - - -
LASALLE CUM PF I 23,15 0,00% - - - -
LASALLE HLDG CRP-A - 0,00% - - - -
LASALLE HOTEL SBI 24,40 0,00% - - - -
LASMO PLC SP ADR REPR 3 SHARES - 0,00% - - - -
LATAM AIRLINES GROUP ADR 3,21 0,00% - - - -
LAZARD 31,63$ -3,48% 32,58$ 32,59$ 31,43$ 670 113
LA-Z-BOY 31,42$ -0,25% 31,34$ 31,58$ 30,98$ 289 811
LCI INDUSTRIES 118,25$ -1,35% 119,01$ 119,48$ 117,16$ 249 503
LDK SOLAR CO ADS - 0,00% - - - -
LEAF GROUP 8,49 0,00% - - - -
LEAPFROG ENTERPRISES - 0,00% - - - -
LEAR CORPORATION 132,52$ -2,44% 134,50$ 134,79$ 132,50$ 516 572
LEARN CW INVT RG-A 10,65$ -0,05% 10,65$ 10,65$ 10,65$ 4 745
LEARN CW INVT UTS 10,84$ +2,28% 10,59$ 10,84$ 10,59$ 1 500
LEE ENTERPRISES 2,24 0,00% - - - -
LEEWAY SERVICES RG - 0,00% - - - -
Publicité