Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 25,44$ +0,71% 25,13$ 25,70$ 25,07$ 866 037
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 3,60$ -5,01% 3,80$ 3,80$ 3,57$ 277 148
LABORATORY CORP 190,65$ +0,46% 189,13$ 191,83$ 189,13$ 242 902
LADDER CAPITAL CLASS A 7,62$ -0,72% 7,63$ 7,70$ 7,49$ 169 742
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIX SPONS ADR REP.1 ACT CL.A 2,84$ +1,07% 2,77$ 2,84$ 2,77$ 696
LAKE SHORE BANCORP 11,36$ +1,83% 11,60$ 11,60$ 11,20$ 2 853
LAKELAND BANCORP 10,54$ +1,64% 10,31$ 10,55$ 10,25$ 17 521
LAKELAND FINANCIAL 48,05$ +1,44% 47,25$ 48,11$ 46,90$ 60 881
LAKELAND IND INC 24,00$ +3,36% 23,42$ 24,61$ 23,30$ 323 721
LAM RESEARCH 375,34$ -0,65% 378,38$ 381,69$ 374,67$ 426 623
LAMAR ADVERTISING 64,72$ -1,62% 64,22$ 65,38$ 64,20$ 265 091
LAMB WESTN HLDGS RG 62,66$ -1,32% 63,12$ 63,46$ 62,57$ 215 439
LANCASTER COLONY 163,08$ +1,41% 160,26$ 163,30$ 160,26$ 11 816
LANDCADIA HOLDINGS II CL A 12,43$ +5,36% 12,08$ 13,01$ 12,00$ 2 058 405
LANDCADIA HOLDINGS II UNIT 13,70$ +9,51% 13,06$ 14,00$ 13,06$ 45 797
LANDEC 10,36$ +0,68% 10,25$ 10,37$ 9,70$ 16 055
LANDMARK 7.9%PF B 22,81$ -0,22% 22,85$ 22,89$ 22,81$ 4 277
LANDMARK 8% S.A PF 23,69$ +0,21% 23,70$ 23,70$ 23,69$ 749
LANDMARK BANCORP 21,03$ -0,16% 20,83$ 21,03$ 20,80$ 1 443
LANDMARK INFRASTRUCTURE PARTNR 10,45$ -0,67% 10,45$ 10,53$ 10,44$ 4 240
LANDMRK INFRASRUCTURE PF SER-C 25,00$ -0,40% 25,06$ 25,06$ 25,00$ 1 542
LANDS END 9,64$ +2,88% 9,25$ 9,73$ 9,24$ 119 829
LANDSTAR SYSTEMS 127,13$ +0,91% 125,32$ 127,44$ 125,32$ 60 474
LANNETT 6,13$ -0,33% 6,09$ 6,13$ 5,96$ 97 126
LANTERN PHARMA RG 12,15$ -1,22% 12,30$ 12,33$ 12,10$ 4 445
LANTHEUS HOLDINGS 13,12$ +0,69% 12,92$ 13,26$ 12,90$ 143 581
LANTRONIX 4,42$ +2,08% 4,36$ 4,44$ 4,36$ 13 043
LAREDO PETROLEUM 15,41$ -2,53% 15,65$ 15,76$ 15,28$ 216 713
LARIMAR THERAPEUTICS 10,70$ -2,55% 10,64$ 10,81$ 10,64$ 1 073
LAS VEGAS SANDS 43,80$ -3,14% 44,75$ 44,96$ 43,69$ 2 196 202
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 30,88$ -0,35% 30,98$ 31,25$ 30,81$ 207 389
LAUREAT EDUCAT-A RG 12,78$ +0,51% 12,51$ 12,81$ 12,43$ 361 736
LAWSON PRODUCTS 35,45$ +1,50% 34,52$ 35,68$ 34,52$ 3 296
LAZARD 30,81$ -1,17% 30,48$ 30,99$ 30,42$ 194 214
LA-Z-BOY 30,18$ +0,60% 30,07$ 30,31$ 29,86$ 43 917
LAZYDAYS HLDG RG 12,87$ +1,66% 12,70$ 12,87$ 12,58$ 22 299
LB FOSTER 14,71$ +0,89% 14,49$ 14,71$ 14,49$ 4 112
LCI INDUSTRIES 124,55$ +1,26% 122,25$ 125,90$ 122,25$ 29 242
LCNB 13,81$ +1,58% 13,66$ 13,81$ 13,66$ 5 007
LEAF GROUP 4,60$ -0,32% 4,61$ 4,70$ 4,56$ 29 292
LEAP THERAPEUTCS RG 1,98$ +0,51% 1,98$ 2,03$ 1,97$ 175 068
LEAR CORPORATION 111,11$ -1,87% 112,02$ 113,03$ 110,47$ 125 247
LEE ENTERPRISES 0,94$ -5,58% 0,94$ 0,98$ 0,91$ 110 208
LEGACY ACQSTN UTS22 11,06$ -2,98% 11,06$ 11,06$ 11,06$ 2
LEGACY ACQSTN-A RG 10,55$ -0,28% 10,60$ 10,60$ 10,55$ 1 001