A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
K MART CORP DEP SHS - 0,00% - - - -
KADANT 221,02$ +0,12% 221,18$ 222,46$ 218,58$ 90 586
KAISER ALUM & CHEM 4.75% CNV S - 0,00% - - - -
KAISER ALUM & CHEM 4.75% CNV - 0,00% - - - -
KAISER ALUM & CHEM 4.75% CNV - 0,00% - - - -
KALEYRA 7,21$ 0,00% 7,19$ 7,22$ 7,19$ 78 275
KAMAN 20,25$ +1,00% 19,99$ 20,35$ 19,82$ 128 272
KANSAS CITY POWER 3.8% SER CU - 0,00% - - - -
KANSAS CITY POWER 4.35% SER C - 0,00% - - - -
KANSAS CITY POWER 4.5% CUM PF - 0,00% - - - -
KANSAS CITY SOUTHERN 293,59 0,00% - - - -
KANSAS CITY STHN I 4% NON-CUM - 0,00% - - - -
KAPSTONE PAPER & PACKAGING 34,95 0,00% - - - -
KARTOON STUDIOS INC 1,47$ -2,65% 1,51$ 1,52$ 1,45$ 128 360
KAYDON 35,49$ 0,00% - - - -
KAYNE 4.25% CUM PREF E - 0,00% - - - -
KAYNE ANDERSON ENERGY DEVELOPT 22,36$ 0,00% - - - -
KAYNE ANDERSON MIDSTREAM 21,51$ 0,00% - - - -
KAYNE ANDERSON MLP INVESTMENT 27,71$ 0,00% - - - -
KAYNE PREF F - 0,00% - - - -
KB FINANCE SP ADR 1 SH DS09 - 0,00% - - - -
KB FINANCIAL GROUP ADR 42,17$ -1,26% 42,40$ 42,51$ 42,12$ 138 661
KB HOME 46,00$ -4,29% 46,16$ 47,10$ 45,19$ 3 311 639
KBR 59,36$ -2,43% 60,67$ 60,70$ 59,32$ 1 187 036
KBW 16,40$ 0,00% - - - -
KCAC UTS - 0,00% - - - -
KCAC UTS - 0,00% - - - -
KCAC UTS UNITS 9,11 0,00% - - - -
KCG HOLDINGS-A-WI - 0,00% - - - -
KE HLDGS ADS REPR. 3 SHS A 15,80$ -2,23% 15,76$ 16,07$ 15,69$ 6 925 948
KEITHLEY INSTRUMENTS 21,59$ 0,00% - - - -
KELLOGG 60,46$ -0,48% 60,73$ 61,09$ 60,29$ 2 509 276
KELSO TECHNOLOGIES 0,21$ -5,44% 0,23$ 0,23$ 0,21$ 15 018
KEMET 27,21 0,00% - - - -
KEMPER 44,44$ -2,71% 45,53$ 45,55$ 44,08$ 273 693
KENEXA 45,96$ 0,00% - - - -
KENNAMETAL 24,45$ -1,77% 24,72$ 24,79$ 24,45$ 437 556
KENNEDY-WILSON HOLDINGS 15,08$ -4,38% 15,74$ 15,85$ 15,08$ 817 196
KENNETH COLE 15,25$ 0,00% - - - -
KENON HOLDINGS 24,00$ -1,66% 24,00$ 24,00$ 24,00$ 1 363
Publicité