Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 183,09$ -0,30% 183,65$ 184,51$ 182,56$ 60 606
J. ALEXANDER CL.A 10,44$ +0,10% 10,50$ 10,55$ 10,40$ 123 603
J.JILL RG 1,76$ -1,12% 1,81$ 1,81$ 1,73$ 197 956
J.M. SMUCKER 104,49$ -1,22% 104,70$ 105,22$ 103,22$ 955 859
J.W.MAYS INC. 33,16$ -5,71% 33,13$ 33,16$ 33,13$ 372
J2 GLOBAL 94,74$ -1,79% 96,27$ 96,35$ 94,44$ 845 326
JABIL CIRCUIT 38,69$ -1,65% 38,83$ 39,14$ 38,56$ 1 013 846
JACK HENRY & ASSOCIATES 148,09$ -0,14% 148,24$ 148,27$ 147,30$ 414 337
JACK IN THE BOX 85,59$ +1,12% 84,92$ 86,80$ 84,71$ 457 871
JACOBS ENGINEERING 94,50$ +1,37% 93,20$ 94,73$ 93,08$ 919 302
JAGGED PEAK ENRG RG 7,16$ -1,78% 7,29$ 7,44$ 7,11$ 1 329 695
JAGUAR HEALTH INC 0,74$ -28,80% 0,96$ 0,96$ 0,74$ 2 453 693
JAKKS PAC 0,80$ -5,87% 0,85$ 0,85$ 0,77$ 115 648
JAMES HARDIE IND.ADR REP 5 CUF 19,64$ -0,81% 19,68$ 19,72$ 19,60$ 10 534
JAMES RIVER GROUP HOLDINGS LTD 36,00$ +2,36% 35,54$ 36,42$ 35,40$ 267 525
JANONE 2,49$ -1,58% 2,52$ 2,54$ 2,49$ 8 043
JANUS HENDERSON GROUP 24,72$ -0,28% 24,75$ 24,81$ 24,60$ 667 382
JASON INDUSTRIES 0,20$ +5,32% 0,19$ 0,22$ 0,18$ 582 584
JAZZ PHARMACEUTICALS 133,82$ +0,38% 132,88$ 134,51$ 132,00$ 539 375
JB HUNT TRANSPORT SERVICES 116,87$ +0,30% 116,41$ 116,87$ 115,46$ 583 591
JBG SMTH REIT-WI RG 39,74$ +1,66% 39,04$ 39,79$ 39,04$ 409 397
JC PENNEY 1,10$ +0,92% 1,10$ 1,15$ 1,08$ 8 934 751
JD.COM 33,57$ +0,60% 33,36$ 33,59$ 32,86$ 15 267 369
JDS UNIPHASE 15,59$ -0,76% 15,66$ 15,73$ 15,55$ 825 793
JEFFERIES FINANCIAL GROUP 19,17$ +0,74% 18,89$ 19,20$ 18,87$ 1 122 864
JELD-WEN HOLDING RG 21,47$ -0,19% 21,47$ 21,99$ 21,47$ 848 690
JENSYN ACQ 1ACT + 1DT + 1WAR 7,00$ -39,39% 9,93$ 9,93$ 7,00$ 6 908
JENSYN ACQUISITION DS 0,51$ +28,66% 0,38$ 0,53$ 0,35$ 390 000
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 6,78$ +1,56% 6,65$ 6,78$ 6,65$ 7 134
JERNIGAN CAPITAL 17,55$ -0,23% 17,61$ 17,78$ 17,47$ 234 755
JETBLUE AIRWAYS 19,57$ -0,05% 19,61$ 19,64$ 19,45$ 2 124 626
JEWETT CAMERON TRADING 7,81$ +0,77% 8,00$ 8,01$ 7,81$ 19 493
JIANPU TECHNOLOGY 2,11$ -5,38% 2,24$ 2,25$ 2,08$ 218 070
JIAYIN SP ADR-A 4 SH. 7,59$ -2,69% 7,73$ 7,80$ 7,58$ 7 374
JINKOSOLAR HOLDING ADR 2 SHS 15,03$ +1,49% 15,00$ 15,28$ 14,65$ 833 438
JMP GROUP 3,20$ -1,42% 3,19$ 3,24$ 3,19$ 8 842
JMU LTD 0,98$ -5,66% 1,04$ 1,04$ 0,89$ 37 949
JOHN B. SANFILIPPO & SONS 99,94$ -0,43% 99,99$ 100,71$ 99,51$ 111 941
JOHN BEAN TECHNOLOGIES 104,43$ -0,61% 105,03$ 105,81$ 104,23$ 102 851
JOHN WILEY & SONS CLASS A 46,40$ -0,19% 46,48$ 47,13$ 46,08$ 179 490
JOHN WILEY & SONS INC. B 46,83$ -1,85% 47,74$ 47,78$ 46,83$ 6
JOHNSON & JOHNSON 130,96$ -0,24% 131,03$ 131,36$ 130,13$ 4 215 462
JOHNSON CONTROLS INTERNATIONAL 42,30$ +1,08% 41,72$ 42,38$ 41,51$ 4 268 086
JOHNSON OUTDOORS 63,98$ -0,33% 64,09$ 65,00$ 63,54$ 34 493
JOINT (THE) 18,29$ +2,93% 17,77$ 18,52$ 17,61$ 70 199
JONES LANG LASALLE 161,94$ +0,11% 161,47$ 162,36$ 160,06$ 220 013
JOUNCE THERPTCS RG 5,26$ -5,90% 5,76$ 6,19$ 5,07$ 980 084
JP MORGAN CHASE 128,60$ +0,09% 127,72$ 128,84$ 127,59$ 8 442 371
JPMORGAN CHASE & CO 27,90$ +0,22% 27,86$ 27,94$ 27,85$ 67 149

Partenaires de Boursier.com