A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
F&G ANNUITIES-WI RG 27,18$ -1,20% 26,78$ 27,22$ 26,66$ 86 284
F.N.B. CORPORATION 10,68$ -2,20% 10,89$ 10,93$ 10,64$ 2 437 454
F45 TRAINING RG 0,10 0,00% - - - -
FABRINET 151,27$ -1,62% 151,96$ 153,23$ 151,00$ 384 330
FACTORSH 2X GOLD BULL/S&P500 25,35$ 0,00% - - - -
FACTORSH 2X OIL BULL/S&P500 26,78$ 0,00% - - - -
FACTSET RESH SYS 426,76$ +0,71% 421,89$ 448,93$ 420,00$ 848 761
FAIR ISAAC 889,84$ -1,55% 900,00$ 902,05$ 889,33$ 214 225
FAIRCHILD SEMICONDUCTOR 12,57$ 0,00% - - - -
FAIRMOUNT SANTROL HOLDINGS 5,63 0,00% - - - -
FALCON BLDG PROD.A - 0,00% - - - -
FAMILY DOLLAR 79,42$ 0,00% - - - -
FANG HOLDINGS LIMITED 2,80 0,00% - - - -
FAR PEAK ACQN UTS - 0,00% - - - -
FAR PEAK RG-A 10,21 0,00% - - - -
FAR POINT ACQ-A RG 10,69 0,00% - - - -
FAR POINT UTS 25 10,49 0,00% - - - -
FARFETCH CL A 1,94$ -7,62% 2,04$ 2,05$ 1,94$ 19 345 543
FARMLAND PARTNERS 10,33$ -2,09% 10,50$ 10,50$ 10,26$ 297 501
FAST ACQN II RG-A 10,66$ +0,47% 10,66$ 10,66$ 10,29$ 26 125
FAST ACQN II UTS 26 10,80$ -0,46% 10,78$ 10,80$ 10,78$ 48
FAST ACQN UTS - 0,00% - - - -
FAST ACQN-A 10,18 0,00% - - - -
FASTLY RG-A 18,19$ -6,04% 18,89$ 19,02$ 18,14$ 2 590 439
FB FINANCIAL 27,88$ -0,99% 28,04$ 28,20$ 27,60$ 165 106
FBL FINANCIAL GP A 60,99 0,00% - - - -
FCB FINANCIAL HOLDINGS CL A 33,58 0,00% - - - -
FCIAL 7.375% SQIDS - 0,00% - - - -
FD RLTY INV-SBI RG 94,05$ -3,62% 95,81$ 96,63$ 94,04$ 736 192
FED NATL MORT ASSC 1.6% MTN 08 - 0,00% - - - -
FED NATL MORT ASSC 5.5% MBPT 0 - 0,00% - - - -
FED NATL MORT ASSC VAR RATE PR - 0,00% - - - -
FED NCP RG-F 20,17$ -1,99% 20,41$ 20,42$ 20,17$ 2 200
FED RLTY INV DEP-C 25,45 0,00% - - - -
FEDDERS CORP ACT CONV PREF - 0,00% - - - -
FEDERAL 5.875%PF A 25,24 0,00% - - - -
FEDERAL 6.875%PF B 27,25 0,00% - - - -
FEDERAL AGRC P RG-D 22,66$ +0,09% 22,74$ 22,90$ 22,25$ 4 346
FEDERAL AGRIC MGE PREF SER C 24,90$ -0,56% 24,99$ 24,99$ 24,90$ 499
FEDERAL AGRICULT MORTGAGE A 133,10$ -1,60% 133,10$ 133,10$ 133,10$ 2
Publicité