Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
A H BELO CLASS A 2,77$ +0,36% 2,76$ 2,77$ 2,75$ 10 829
A MARK PRECIOUS METALS 8,90$ +2,06% 8,75$ 8,98$ 8,75$ 6 264
A10 NETWORKS 7,10$ -1,59% 7,15$ 7,25$ 7,10$ 162 273
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 55,70$ -2,42% 56,70$ 57,26$ 55,70$ 51 649
AAR 44,75$ -0,60% 44,87$ 45,36$ 44,64$ 62 270
AARON'S 57,78$ -0,72% 58,31$ 58,55$ 57,65$ 353 082
ABB SP.ADR 24,15$ -0,17% 24,17$ 24,23$ 24,10$ 632 063
ABBOTT LABORATORIES 88,85$ -0,90% 89,42$ 89,49$ 88,30$ 2 339 616
ABBVIE 93,61$ -0,47% 93,67$ 94,50$ 93,26$ 3 741 556
ABEONA THERAPEUTICS 3,71$ +17,03% 3,35$ 3,75$ 3,22$ 2 269 814
ABERCROMBIE & FITCH 16,67$ -3,86% 17,25$ 17,37$ 16,56$ 900 627
ABILITY 0,36$ -1,37% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 169,78$ +1,53% 167,22$ 170,91$ 166,51$ 355 954
ABM INDUSTRIES 38,49$ -0,98% 38,81$ 39,00$ 38,24$ 73 174
ABRAXAS PETROLEUM 0,22$ -3,91% 0,23$ 0,23$ 0,22$ 1 497 062
AC IMMUNE N 8,42$ -1,17% 8,50$ 8,51$ 8,30$ 55 720
ACACIA COMMUNICATIONS 68,74$ -0,11% 68,73$ 68,79$ 68,64$ 57 062
ACACIA RES AC TECHS 2,46$ +0,41% 2,44$ 2,46$ 2,42$ 32 173
ACADIA HEALTHCARE COMPANY 33,56$ +0,03% 33,76$ 34,20$ 33,45$ 494 916
ACADIA PHARMACEUTICALS 45,63$ -1,00% 46,08$ 46,91$ 44,45$ 440 207
ACADIA REALTY TRUST 25,52$ -0,08% 25,49$ 25,75$ 25,40$ 178 979
ACAMAR W260226 0,90$ 0,00% 0,90$ 0,90$ 0,90$ 313
ACASTI PHARMA CLASS A 0,55$ -3,37% 0,59$ 0,59$ 0,52$ 2 559 124
ACCEL ENTMT RG-A-1 13,08$ -1,51% 13,28$ 13,30$ 12,95$ 82 491
ACCELERATE DIAGNOSTICS 16,37$ -0,85% 16,48$ 16,55$ 16,28$ 59 043
ACCELERON PHARMA 93,93$ +0,29% 94,55$ 95,05$ 93,49$ 128 267
ACCENTURE 213,39$ +0,48% 212,50$ 213,99$ 211,20$ 900 435
ACCESS NATIONAL 23,61$ -2,40% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 9,60$ -1,64% 9,77$ 9,84$ 9,59$ 298 032
ACCURAY DEL 3,44$ -2,13% 3,50$ 3,50$ 3,43$ 251 511
ACE LIMITED 164,03$ -0,32% 164,42$ 164,76$ 163,08$ 622 895
ACELRX PHARMACEUTICALS 1,52$ -4,41% 1,61$ 1,62$ 1,51$ 616 320
ACER THERAPEUTICS INC 4,83$ +2,77% 4,75$ 4,87$ 4,70$ 25 501
ACETO CORP 0,13$ -23,67% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ +2,23% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 0,51$ -1,83% 0,52$ 0,52$ 0,51$ 328 170
ACHILLION PHARMACEUTICALS 6,76$ +10,28% 6,98$ 7,01$ 6,75$ 105 641 770
ACI WORLDWIDE 33,00$ -8,19% 35,90$ 35,90$ 32,95$ 426 138
ACLARIS THERAPEUTICS 1,32$ -2,22% 1,33$ 1,36$ 1,30$ 143 994
ACM CCRP RG-F 26,16$ -0,04% 26,22$ 26,30$ 26,16$ 33 419
ACM RESEARCH CL A 42,25$ +8,06% 40,01$ 42,76$ 39,86$ 886 254
ACME UNITED CORP. 23,85$ -1,67% 23,95$ 23,95$ 23,85$ 2 548
ACMR PTRS ACQN RG-A 10,10$ 0,00% 10,13$ 10,13$ 10,10$ 99
ACNB 34,61$ +0,03% 34,68$ 35,13$ 34,61$ 18 449
ACORDA THERAPEUTICS 1,71$ -4,19% 1,77$ 1,83$ 1,67$ 1 900 861
ACORN INTERNATIONAL ADR 20 SHS 17,02$ -10,23% 18,47$ 18,47$ 16,00$ 31 510
ACT II GLOBAL ACQUISITION UNIT 11,10$ +0,45% 11,01$ 11,15$ 11,01$ 2 100
ACT II-A RG 10,32$ 0,00% 10,34$ 10,34$ 10,31$ 57 817
ACTINIUM PHARMACEUTICALS 0,25$ -2,59% 0,27$ 0,27$ 0,25$ 1 934 533

Partenaires de Boursier.com