Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ZAGG 2,83$ -2,75% 2,91$ 2,91$ 2,78$ 105 064
ZAI LAB UNSP ADR 1 SH. 76,11$ -0,67% 76,30$ 76,90$ 74,25$ 63 850
ZAYO GROUP HOLDINGS 34,99$ 0,00% 34,96$ 34,99$ 34,94$ 12 897 186
ZEALAND PHARMA A/S 35,35$ -0,06% 35,26$ 35,41$ 35,26$ 1 728
ZEBRA TECH -A- 250,04$ +0,18% 247,31$ 252,72$ 247,31$ 34 093
ZEDGE CL B 1,42$ +0,71% 1,44$ 1,44$ 1,41$ 1 243
ZENDESK 96,91$ -2,35% 98,49$ 98,49$ 96,19$ 168 007
ZENTALIS PHARMA RG 27,31$ -2,64% 28,00$ 28,45$ 26,83$ 29 714
ZHONGCHAO -A RG 1,67$ -4,29% 1,75$ 1,75$ 1,61$ 3 607
ZILLOW GROUP CLASS A 96,47$ +0,56% 94,94$ 97,93$ 93,16$ 205 905
ZILLOW GROUP SER C 96,93$ +0,63% 94,76$ 98,42$ 93,60$ 738 960
ZIMMER BIOMET HOLDINGS 131,62$ -1,59% 133,14$ 133,14$ 129,14$ 361 846
ZION OIL & GAS 0,23$ -25,55% 0,22$ 0,27$ 0,21$ 17 114 432
ZIONS BANCORPORATION 28,14$ -0,36% 28,27$ 28,70$ 27,68$ 461 463
ZIOPHARM ONCOLOGY 2,37$ -4,05% 2,47$ 2,50$ 2,32$ 581 521
ZIX 5,53$ -6,50% 5,89$ 5,89$ 5,52$ 179 795
ZK INTL GRP RG 1,29$ -2,26% 1,28$ 1,29$ 1,28$ 3 374
ZOETIS 158,12$ -0,76% 158,84$ 159,23$ 157,61$ 300 977
ZOGENIX 17,83$ -4,55% 18,38$ 18,38$ 17,20$ 1 495 777
ZOMEDICA PHARMACEUTICALS 0,08$ -5,59% 0,08$ 0,08$ 0,08$ 12 999 196
ZOOM VIDEO COMMUNICATIONS CL A 462,12$ -7,59% 487,01$ 502,25$ 461,80$ 7 519 576
ZOOMINF TECH RG-A 34,77$ -2,37% 36,39$ 36,46$ 34,20$ 1 319 140
ZOSANO PHARMA 1,58$ -4,82% 1,64$ 1,64$ 1,46$ 2 675 267
ZOVIO 3,87$ -2,52% 3,97$ 3,97$ 3,80$ 99 137
ZOVIO 3,87$ -2,52% 3,97$ 3,97$ 3,80$ 99 137
ZSCALER RG 132,41$ -2,36% 134,97$ 136,32$ 131,42$ 761 262
ZTO EXPRESS SPADS-A 1 SH. 29,94$ 0,00% 29,80$ 30,04$ 29,35$ 706 551
ZUMIEZ 27,11$ -1,67% 27,30$ 27,67$ 26,73$ 58 041
ZUORA-A RG 9,88$ -1,30% 9,90$ 10,17$ 9,75$ 416 582
ZYMEWORKS 43,43$ -0,09% 43,53$ 43,53$ 42,63$ 74 862
ZYNERBA PHARMACEUTICALS 3,23$ -0,62% 3,25$ 3,30$ 3,17$ 118 232
ZYNEX 16,36$ -1,98% 16,47$ 16,68$ 16,11$ 95 111