YALLA GROUP SPONSORED ADR |
23,16$ |
-10,51% |
24,20$ |
26,32$
|
22,51$
|
2 576 056 |
YAMANA GOLD |
4,55$ |
-6,95% |
4,87$ |
4,87$
|
4,50$
|
25 667 164 |
YANDEX CL.A |
63,60$ |
-2,30% |
64,74$ |
64,79$
|
62,86$
|
2 035 242 |
YANGTZE RIVER PORT LOGISTICS |
0,61$ |
0,00% |
0,59$ |
0,77$
|
0,57$
|
11 294 373 |
YATRA ONLINE RG |
1,97$ |
-4,83% |
2,01$ |
2,09$
|
1,93$
|
724 715 |
YATSEN HLDG ADS-A |
19,21$ |
-6,06% |
20,00$ |
20,25$
|
18,86$
|
1 759 802 |
YAYYO RG |
0,31$ |
0,00% |
0,33$ |
0,39$
|
0,17$
|
5 235 772 |
YELLOWSTNE ACQ RG-A |
10,18$ |
-1,93% |
10,35$ |
10,35$
|
10,15$
|
158 981 |
YELLOWSTONE UTS 25 |
10,54$ |
-4,96% |
11,10$ |
11,10$
|
10,50$
|
105 658 |
YELP INC. |
35,86$ |
+9,87% |
31,99$ |
36,72$
|
31,65$
|
2 768 578 |
YETI HOLDINGS RG |
68,05$ |
+0,32% |
67,01$ |
71,40$
|
65,50$
|
1 575 259 |
YEXT |
17,34$ |
+3,40% |
16,45$ |
17,54$
|
15,86$
|
1 612 336 |
YIELD10 BIOSCIENCE |
15,80$ |
-13,85% |
17,02$ |
18,49$
|
15,60$
|
290 776 |
YINTECH INVT SP AD |
7,25$ |
+0,14% |
7,23$ |
7,25$
|
7,23$
|
14 039 |
YIREN DIGITAL SP ADR REP 2 |
3,53$ |
-4,08% |
3,62$ |
3,74$
|
3,53$
|
141 089 |
Y-MABS THERAPEUT RG |
43,06$ |
-0,14% |
42,50$ |
45,14$
|
41,15$
|
310 359 |
YOGAWORKS RG |
0,18$ |
0,00% |
0,20$ |
0,21$
|
0,12$
|
1 061 479 |
YORK WATER COMPANY |
43,63$ |
-4,15% |
45,20$ |
45,20$
|
43,21$
|
45 080 |
YOUDAO INCA |
40,00$ |
+11,27% |
35,00$ |
42,17$
|
34,53$
|
1 425 894 |
YOUNGEVITY INTERNATIONAL |
0,45$ |
-14,03% |
0,53$ |
0,54$
|
0,45$
|
1 609 905 |
YPF SA ADR |
4,05$ |
+8,29% |
3,72$ |
4,24$
|
3,63$
|
4 544 612 |
YRC WORLWIDE |
5,31$ |
0,00% |
5,22$ |
5,54$
|
5,13$
|
996 505 |
YUCAIPA RG-A |
10,26$ |
-1,91% |
10,36$ |
10,46$
|
10,21$
|
311 245 |
YUCAIPA ACQN/REGSH NPV UNITS |
10,77$ |
-1,91% |
10,95$ |
10,96$
|
10,76$
|
58 443 |
YUM CHINA HLDNGS-WI |
58,07$ |
-2,14% |
59,13$ |
59,46$
|
57,65$
|
1 478 494 |
YUM! BRANDS |
102,02$ |
-4,06% |
105,54$ |
105,66$
|
101,79$
|
1 902 242 |
YUMA ENERGY |
1,55$ |
-1,27% |
1,50$ |
1,56$
|
1,46$
|
898 |
YUMANITY THERAPEUTICS |
19,06$ |
-4,12% |
19,26$ |
20,24$
|
18,92$
|
57 146 |
YUNHONG RG-A |
10,03$ |
-0,69% |
10,05$ |
10,08$
|
10,03$
|
22 960 |
YUNHONG UTS |
11,00$ |
-0,45% |
11,00$ |
11,05$
|
11,00$
|
2 820 |
YUNJI ADR CL.A |
2,35$ |
-5,62% |
2,41$ |
2,44$
|
2,33$
|
785 995 |