Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
YALLA GROUP SPONSORED ADR 23,16$ -10,51% 24,20$ 26,32$ 22,51$ 2 576 056
YAMANA GOLD 4,55$ -6,95% 4,87$ 4,87$ 4,50$ 25 667 164
YANDEX CL.A 63,60$ -2,30% 64,74$ 64,79$ 62,86$ 2 035 242
YANGTZE RIVER PORT LOGISTICS 0,61$ 0,00% 0,59$ 0,77$ 0,57$ 11 294 373
YATRA ONLINE RG 1,97$ -4,83% 2,01$ 2,09$ 1,93$ 724 715
YATSEN HLDG ADS-A 19,21$ -6,06% 20,00$ 20,25$ 18,86$ 1 759 802
YAYYO RG 0,31$ 0,00% 0,33$ 0,39$ 0,17$ 5 235 772
YELLOWSTNE ACQ RG-A 10,18$ -1,93% 10,35$ 10,35$ 10,15$ 158 981
YELLOWSTONE UTS 25 10,54$ -4,96% 11,10$ 11,10$ 10,50$ 105 658
YELP INC. 35,86$ +9,87% 31,99$ 36,72$ 31,65$ 2 768 578
YETI HOLDINGS RG 68,05$ +0,32% 67,01$ 71,40$ 65,50$ 1 575 259
YEXT 17,34$ +3,40% 16,45$ 17,54$ 15,86$ 1 612 336
YIELD10 BIOSCIENCE 15,80$ -13,85% 17,02$ 18,49$ 15,60$ 290 776
YINTECH INVT SP AD 7,25$ +0,14% 7,23$ 7,25$ 7,23$ 14 039
YIREN DIGITAL SP ADR REP 2 3,53$ -4,08% 3,62$ 3,74$ 3,53$ 141 089
Y-MABS THERAPEUT RG 43,06$ -0,14% 42,50$ 45,14$ 41,15$ 310 359
YOGAWORKS RG 0,18$ 0,00% 0,20$ 0,21$ 0,12$ 1 061 479
YORK WATER COMPANY 43,63$ -4,15% 45,20$ 45,20$ 43,21$ 45 080
YOUDAO INCA 40,00$ +11,27% 35,00$ 42,17$ 34,53$ 1 425 894
YOUNGEVITY INTERNATIONAL 0,45$ -14,03% 0,53$ 0,54$ 0,45$ 1 609 905
YPF SA ADR 4,05$ +8,29% 3,72$ 4,24$ 3,63$ 4 544 612
YRC WORLWIDE 5,31$ 0,00% 5,22$ 5,54$ 5,13$ 996 505
YUCAIPA RG-A 10,26$ -1,91% 10,36$ 10,46$ 10,21$ 311 245
YUCAIPA ACQN/REGSH NPV UNITS 10,77$ -1,91% 10,95$ 10,96$ 10,76$ 58 443
YUM CHINA HLDNGS-WI 58,07$ -2,14% 59,13$ 59,46$ 57,65$ 1 478 494
YUM! BRANDS 102,02$ -4,06% 105,54$ 105,66$ 101,79$ 1 902 242
YUMA ENERGY 1,55$ -1,27% 1,50$ 1,56$ 1,46$ 898
YUMANITY THERAPEUTICS 19,06$ -4,12% 19,26$ 20,24$ 18,92$ 57 146
YUNHONG RG-A 10,03$ -0,69% 10,05$ 10,08$ 10,03$ 22 960
YUNHONG UTS 11,00$ -0,45% 11,00$ 11,05$ 11,00$ 2 820
YUNJI ADR CL.A 2,35$ -5,62% 2,41$ 2,44$ 2,33$ 785 995