Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 77,41$ -4,11% 78,80$ 79,00$ 75,34$ 2 034 912
W&T OFFSHORE 2,60$ -8,13% 2,69$ 2,74$ 2,37$ 6 287 340
W.R. GRACE AND COMPANY 56,56$ +4,28% 53,22$ 56,66$ 52,86$ 1 175 246
W.R.BERKLEY 67,14$ -4,07% 68,48$ 69,04$ 66,12$ 2 198 311
W.W. GRAINGER 277,54$ -0,80% 270,97$ 277,75$ 268,94$ 712 667
WABASH NATIONAL 10,98$ -0,27% 10,66$ 11,19$ 10,61$ 1 068 221
WABCO HOLDINGS 135,10$ -0,01% 135,15$ 135,58$ 134,56$ 1 652 657
WABTEC 68,70$ 0,00% 66,31$ 69,13$ 65,81$ 3 401 742
WADDELL&REED FINL-A 13,76$ -2,20% 13,60$ 14,00$ 13,49$ 2 602 783
WAGEWORKS 51,34$ 0,00% 51,35$ 51,35$ 51,34$ 3 292 329
WAH FU EDU RG 2,40$ -6,62% 2,66$ 2,88$ 2,21$ 58 185
WAITR HOLDINGS CL A 0,35$ +3,19% 0,34$ 0,36$ 0,34$ 764 176
WAL RG 10,29$ 0,00% 10,29$ 10,29$ 10,29$ 5
WAL UTS 10,55$ -0,94% 10,60$ 10,60$ 10,55$ 4 000
WALGREENS BOOTS ALLIANCE 45,76$ -1,04% 45,16$ 45,89$ 44,61$ 11 856 727
WALKER AND DUNLOP 64,84$ -2,30% 65,20$ 67,16$ 64,06$ 478 147
WALMART INC. 107,68$ -2,46% 107,69$ 108,52$ 104,37$ 17 455 527
WALT DISNEY 117,65$ -0,33% 114,51$ 118,31$ 113,21$ 35 386 106
WAND SPRT SP ADS-A 3,74$ -7,88% 3,93$ 4,00$ 3,58$ 504 020
WARRIOR MET COAL 17,72$ +2,31% 16,82$ 18,35$ 16,63$ 2 331 367
WASHING.TR BANCORP 42,92$ -5,15% 44,50$ 44,50$ 41,34$ 82 564
WASHINGTON FEDERAL 29,99$ -4,22% 30,43$ 30,92$ 29,58$ 1 022 821
WASHINGTON POST 502,88$ +2,14% 481,31$ 508,44$ 481,31$ 62 140
WASHINGTON PRIME GROUP PF I 15,40$ +0,52% 15,00$ 15,84$ 14,90$ 187 931
WASHINGTON PRIME GROUP PF H 16,88$ -1,92% 17,26$ 17,87$ 16,63$ 89 271
WASHINGTON REAL ESTATE INV TST 26,85$ -4,69% 27,61$ 27,79$ 26,47$ 780 290
WASTE CONNECTIONS 96,49$ +1,04% 94,78$ 97,04$ 91,92$ 2 813 512
WASTE MANAGEMENT 110,81$ -2,47% 111,13$ 111,97$ 106,61$ 6 443 977
WATERS 194,89$ -1,98% 193,43$ 196,61$ 189,12$ 1 167 532
WATERSTONE FINL 16,63$ -4,26% 17,13$ 17,32$ 16,45$ 335 729
WATFORD 8.5% PREF. 25,57$ -1,65% 25,57$ 25,57$ 25,57$ 200
WATFORD HOLDINGS RG 22,83$ -2,44% 22,69$ 23,64$ 22,23$ 164 305
WATSCO 156,97$ -2,38% 157,33$ 159,69$ 154,51$ 446 170
WATSCO B 152,51$ -5,46% 152,51$ 152,51$ 152,51$ 645
WATTS WATER TECHNOLOGIES CL-A 93,91$ -1,98% 92,94$ 94,04$ 91,34$ 349 718
WAVE LIFE SCIENCES 8,44$ +7,52% 7,73$ 8,50$ 7,73$ 410 475
WAYFAIR A 63,21$ -10,15% 53,31$ 63,32$ 52,41$ 10 694 607
WAYSIDE TECHNOLOGY GROUP 15,95$ -2,15% 16,00$ 16,36$ 15,43$ 8 567
WD-40 CO 172,49$ -2,39% 172,59$ 175,63$ 169,38$ 212 805
WEATHERFORD INTERNATIONAL 0,36$ -3,81% 0,36$ 0,40$ 0,35$ 134 114
WEBSTER FIN.SH F 25,06$ 0,00% 25,08$ 25,22$ 24,90$ 24 776
WEBSTER FINANCIAL 37,97$ -4,67% 38,46$ 38,97$ 37,15$ 1 112 789
WEC ENERGY GR 92,33$ -3,38% 94,00$ 94,00$ 90,16$ 3 200 692
WEIBO SP ADS-A 42,14$ +2,78% 40,82$ 42,14$ 40,42$ 3 130 793
WEIDAI CL.A ADS 2,04$ -1,92% 2,05$ 2,06$ 1,96$ 97 477
WEIGHT WATCHERS INTERNATIONAL 37,35$ +5,51% 35,65$ 37,41$ 35,35$ 1 620 330
WEINGARTEN RLTY INVSTORS SBI 26,93$ -1,32% 26,72$ 27,12$ 25,83$ 1 994 382
WEIS MARKETS 37,25$ +5,70% 35,00$ 37,27$ 35,00$ 106 575
WELBILT 13,22$ +1,93% 12,69$ 13,29$ 12,69$ 2 763 195
WELLCARE HEALTH PLANS 349,92$ +1,35% 344,49$ 350,17$ 339,88$ 2 063 462

Partenaires de Boursier.com