W P CAREY |
81,73$ |
+0,36% |
81,31$ |
81,81$
|
81,06$
|
530 479 |
W&T OFFSHORE |
4,30$ |
-2,71% |
4,46$ |
4,48$
|
4,26$
|
2 430 994 |
W.R. GRACE AND COMPANY |
66,08$ |
+0,67% |
65,75$ |
66,22$
|
65,51$
|
263 050 |
W.R.BERKLEY |
69,70$ |
+2,17% |
69,23$ |
69,80$
|
68,81$
|
1 654 019 |
W.W. GRAINGER |
318,29$ |
+0,45% |
317,97$ |
324,16$
|
315,86$
|
470 929 |
WABASH NATIONAL |
15,51$ |
+1,17% |
15,40$ |
15,59$
|
15,38$
|
305 682 |
WABCO HOLDINGS |
134,68$ |
+0,01% |
134,69$ |
134,80$
|
134,68$
|
320 126 |
WABTEC |
76,50$ |
+0,03% |
76,73$ |
77,00$
|
76,15$
|
1 020 030 |
WADDELL&REED FINL-A |
16,20$ |
+0,62% |
16,19$ |
16,32$
|
16,13$
|
359 031 |
WAGEWORKS |
51,34$ |
0,00% |
51,35$ |
51,35$
|
51,34$
|
3 292 329 |
WAH FU EDU RG |
1,65$ |
-4,07% |
1,55$ |
1,72$
|
1,55$
|
16 497 |
WAITR HOLDINGS CL A |
0,45$ |
-12,75% |
0,52$ |
0,54$
|
0,42$
|
1 645 764 |
WAL RG |
10,11$ |
0,00% |
10,11$ |
10,11$
|
10,11$
|
8 798 |
WAL UTS |
10,50$ |
0,00% |
10,51$ |
10,51$
|
10,50$
|
10 000 |
WALGREENS BOOTS ALLIANCE |
59,10$ |
+0,32% |
59,06$ |
59,31$
|
58,47$
|
3 814 783 |
WALKER AND DUNLOP |
64,92$ |
+0,28% |
65,06$ |
65,34$
|
64,48$
|
187 004 |
WALMART INC. |
118,66$ |
-0,03% |
118,36$ |
118,77$
|
117,42$
|
4 352 764 |
WALT DISNEY |
147,44$ |
-0,57% |
148,69$ |
148,83$
|
147,10$
|
7 363 220 |
WAND SPRT SP ADS-A |
2,94$ |
-2,97% |
2,98$ |
3,02$
|
2,90$
|
971 510 |
WARRIOR MET COAL |
20,50$ |
-1,54% |
20,89$ |
20,97$
|
20,47$
|
841 115 |
WASHING.TR BANCORP |
52,54$ |
+0,40% |
52,45$ |
53,06$
|
52,13$
|
31 891 |
WASHINGTON FEDERAL |
36,71$ |
+0,05% |
36,77$ |
36,94$
|
36,52$
|
315 687 |
WASHINGTON POST |
628,72$ |
+0,14% |
629,82$ |
631,98$
|
627,70$
|
17 365 |
WASHINGTON PRIME GROUP PF I |
18,85$ |
-3,38% |
19,42$ |
19,42$
|
18,74$
|
50 914 |
WASHINGTON PRIME GROUP PF H |
20,68$ |
-1,67% |
20,95$ |
21,00$
|
20,50$
|
37 680 |
WASHINGTON REAL ESTATE INV TST |
30,54$ |
+0,63% |
30,33$ |
30,62$
|
30,25$
|
314 465 |
WASTE CONNECTIONS |
90,81$ |
+0,63% |
90,52$ |
90,85$
|
90,11$
|
600 066 |
WASTE MANAGEMENT |
111,47$ |
-1,23% |
112,52$ |
112,75$
|
111,13$
|
2 525 576 |
WATERS |
223,70$ |
-0,56% |
222,09$ |
225,78$
|
222,00$
|
425 108 |
WATERSTONE FINL |
18,50$ |
+0,03% |
18,51$ |
18,55$
|
18,45$
|
47 244 |
WATFORD 8.5% PREF. |
25,60$ |
0,00% |
25,61$ |
25,61$
|
25,58$
|
41 161 |
WATFORD HOLDINGS RG |
26,22$ |
+1,16% |
25,92$ |
26,38$
|
25,92$
|
160 064 |
WATSCO |
179,78$ |
+0,81% |
179,21$ |
180,90$
|
178,39$
|
183 284 |
WATSCO B |
178,47$ |
-0,46% |
178,47$ |
178,47$
|
178,47$
|
122 |
WATTS WATER TECHNOLOGIES CL-A |
95,82$ |
+0,46% |
95,66$ |
96,52$
|
95,11$
|
193 275 |
WAVE LIFE SCIENCES |
32,47$ |
-8,14% |
35,27$ |
35,27$
|
32,09$
|
360 743 |
WAYFAIR A |
79,87$ |
-0,87% |
80,83$ |
82,72$
|
78,94$
|
2 378 499 |
WAYSIDE TECHNOLOGY GROUP |
14,50$ |
+1,26% |
14,32$ |
14,72$
|
14,32$
|
9 439 |
WD-40 CO |
194,08$ |
+0,25% |
193,25$ |
194,32$
|
192,99$
|
61 764 |
WEATHERFORD INTERNATIONAL |
0,36$ |
-3,81% |
0,36$ |
0,40$
|
0,35$
|
134 114 |
WEBSTER FIN.SH F |
25,29$ |
-0,55% |
25,45$ |
25,61$
|
25,22$
|
9 751 |
WEBSTER FINANCIAL |
49,09$ |
+0,29% |
49,07$ |
49,50$
|
48,86$
|
320 896 |
WEC ENERGY GR |
89,45$ |
+0,40% |
88,91$ |
89,60$
|
88,71$
|
1 345 092 |
WEIBO SP ADS-A |
43,86$ |
+2,43% |
42,72$ |
44,51$
|
42,42$
|
2 190 404 |
WEIDAI CL.A ADS |
4,46$ |
-10,29% |
4,86$ |
4,86$
|
4,45$
|
23 376 |
WEIGHT WATCHERS INTERNATIONAL |
37,35$ |
+5,51% |
35,65$ |
37,41$
|
35,35$
|
1 620 330 |
WEINGARTEN RLTY INVSTORS SBI |
31,18$ |
-2,87% |
31,58$ |
31,75$
|
31,05$
|
943 627 |
WEIS MARKETS |
39,72$ |
+0,86% |
39,61$ |
39,82$
|
39,40$
|
86 865 |
WELBILT |
16,43$ |
+2,24% |
16,11$ |
16,50$
|
16,05$
|
947 558 |
WELLCARE HEALTH PLANS |
320,64$ |
+0,19% |
320,05$ |
321,45$
|
318,42$
|
429 247 |