W P CAREY |
66,80$ |
-1,78% |
67,45$ |
67,90$
|
66,52$
|
1 059 885 |
W&T OFFSHORE |
2,68$ |
+9,84% |
2,40$ |
2,70$
|
2,37$
|
10 879 640 |
W.R. GRACE AND COMPANY |
58,01$ |
-1,98% |
59,00$ |
59,42$
|
57,61$
|
438 502 |
W.R.BERKLEY |
61,64$ |
-5,10% |
64,35$ |
65,33$
|
61,49$
|
1 991 323 |
W.W. GRAINGER |
370,46$ |
-1,65% |
373,82$ |
374,57$
|
360,97$
|
400 272 |
WABASH NATIONAL |
17,02$ |
-0,47% |
16,69$ |
17,32$
|
16,59$
|
565 145 |
WABCO HOLDINGS |
136,46$ |
-0,01% |
136,46$ |
136,49$
|
136,45$
|
2 614 311 |
WABTEC |
74,57$ |
-2,92% |
75,43$ |
75,98$
|
73,44$
|
1 223 423 |
WADDELL&REED FINL-A |
25,03$ |
-0,75% |
25,10$ |
25,40$
|
24,97$
|
1 044 685 |
WAGEWORKS |
51,34$ |
0,00% |
51,35$ |
51,35$
|
51,34$
|
3 292 329 |
WAH FU EDU RG |
4,63$ |
+2,21% |
4,43$ |
4,82$
|
4,25$
|
166 698 |
WAITR HOLDINGS CL A |
3,58$ |
-1,65% |
3,56$ |
4,05$
|
3,42$
|
9 411 105 |
WAL RG |
9,55$ |
+7,06% |
9,00$ |
10,02$
|
8,00$
|
71 960 |
WAL UTS |
10,92$ |
0,00% |
10,92$ |
10,92$
|
10,92$
|
200 |
WALGREENS BOOTS ALLIANCE |
51,18$ |
+4,05% |
51,52$ |
55,49$
|
50,47$
|
15 878 378 |
WALKER AND DUNLOP |
81,84$ |
-6,03% |
86,00$ |
86,44$
|
81,52$
|
195 144 |
WALMART INC. |
143,84$ |
-2,49% |
146,96$ |
147,86$
|
143,55$
|
9 786 025 |
WALT DISNEY |
163,03$ |
-3,85% |
165,01$ |
166,34$
|
160,52$
|
17 396 601 |
WAND SPRT SP ADS-A |
2,48$ |
-0,46% |
2,48$ |
2,49$
|
2,48$
|
25 574 |
WARNER MUSIC GROUP CORP |
35,81$ |
-5,59% |
37,47$ |
38,24$
|
35,71$
|
1 380 533 |
WARRIOR MET COAL |
22,16$ |
-2,76% |
22,10$ |
22,71$
|
21,03$
|
718 236 |
WASHING.TR BANCORP |
43,45$ |
-3,77% |
44,12$ |
44,50$
|
42,43$
|
75 900 |
WASHINGTON FEDERAL |
27,12$ |
-2,66% |
27,24$ |
27,64$
|
26,90$
|
379 151 |
WASHINGTON POST |
569,81$ |
-0,54% |
565,52$ |
572,83$
|
563,98$
|
15 548 |
WASHINGTON PRIME GROUP PF I |
16,25$ |
-0,31% |
16,26$ |
16,50$
|
15,97$
|
17 782 |
WASHINGTON PRIME GROUP PF H |
17,02$ |
-2,30% |
17,46$ |
17,54$
|
16,93$
|
32 053 |
WASHINGTON REAL ESTATE INV TST |
22,11$ |
-2,12% |
22,16$ |
22,51$
|
21,93$
|
365 299 |
WASTE CONNECTIONS |
99,32$ |
-2,24% |
101,02$ |
101,15$
|
98,68$
|
2 483 975 |
WASTE MANAGEMENT |
110,96$ |
-2,62% |
113,00$ |
113,23$
|
110,15$
|
2 501 340 |
WATERS |
265,96$ |
-1,69% |
267,84$ |
270,29$
|
263,37$
|
509 474 |
WATERSTONE FINL |
18,32$ |
-3,22% |
18,61$ |
18,67$
|
18,00$
|
77 254 |
WATFORD 8.5% PREF. |
25,73$ |
+0,90% |
25,72$ |
25,73$
|
25,72$
|
500 |
WATFORD HOLDINGS RG |
34,64$ |
-0,03% |
34,62$ |
34,68$
|
33,89$
|
133 831 |
WATSCO |
260,00$ |
+4,70% |
246,12$ |
264,83$
|
245,02$
|
428 617 |
WATSCO B |
262,89$ |
+7,42% |
242,46$ |
262,89$
|
242,46$
|
417 |
WATTS WATER TECHNOLOGIES CL-A |
122,63$ |
-3,14% |
124,12$ |
124,99$
|
121,01$
|
107 755 |
WAVE LIFE SCIENCES |
10,04$ |
+3,29% |
9,57$ |
10,65$
|
9,57$
|
1 224 452 |
WAYFAIR A |
276,23$ |
-1,47% |
272,10$ |
292,64$
|
265,00$
|
2 402 682 |
WAYSIDE TECHNOLOGY GROUP |
18,00$ |
-0,17% |
17,96$ |
18,30$
|
17,96$
|
6 965 |
WD-40 CO |
320,00$ |
+3,76% |
305,04$ |
332,84$
|
302,11$
|
302 971 |
WEATHERFORD INTERNATIONAL |
0,36$ |
0,00% |
0,36$ |
0,40$
|
0,35$
|
134 114 |
WEBSTER FIN.SH F |
25,58$ |
-2,29% |
26,11$ |
26,11$
|
25,58$
|
5 227 |
WEBSTER FINANCIAL |
47,93$ |
-4,86% |
49,07$ |
50,05$
|
47,44$
|
611 965 |
WEC ENERGY GR |
90,84$ |
+1,68% |
88,92$ |
93,05$
|
88,57$
|
3 078 054 |
WEIBO SP ADS-A |
50,38$ |
+7,33% |
46,49$ |
54,57$
|
45,20$
|
6 344 143 |
WEIDAI CL.A ADS |
1,51$ |
-1,95% |
1,50$ |
1,65$
|
1,44$
|
1 254 656 |
WEIGHT WATCHERS INTERNATIONAL |
37,35$ |
0,00% |
35,65$ |
37,41$
|
35,35$
|
1 620 330 |
WEINGARTEN RLTY INVSTORS SBI |
22,81$ |
-0,87% |
22,55$ |
23,33$
|
22,55$
|
894 364 |
WEIS MARKETS |
53,63$ |
+3,13% |
51,60$ |
55,64$
|
51,28$
|
230 037 |
WELBILT |
12,75$ |
-6,18% |
13,11$ |
13,26$
|
12,60$
|
1 712 095 |