Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 66,80$ -1,78% 67,45$ 67,90$ 66,52$ 1 059 885
W&T OFFSHORE 2,68$ +9,84% 2,40$ 2,70$ 2,37$ 10 879 640
W.R. GRACE AND COMPANY 58,01$ -1,98% 59,00$ 59,42$ 57,61$ 438 502
W.R.BERKLEY 61,64$ -5,10% 64,35$ 65,33$ 61,49$ 1 991 323
W.W. GRAINGER 370,46$ -1,65% 373,82$ 374,57$ 360,97$ 400 272
WABASH NATIONAL 17,02$ -0,47% 16,69$ 17,32$ 16,59$ 565 145
WABCO HOLDINGS 136,46$ -0,01% 136,46$ 136,49$ 136,45$ 2 614 311
WABTEC 74,57$ -2,92% 75,43$ 75,98$ 73,44$ 1 223 423
WADDELL&REED FINL-A 25,03$ -0,75% 25,10$ 25,40$ 24,97$ 1 044 685
WAGEWORKS 51,34$ 0,00% 51,35$ 51,35$ 51,34$ 3 292 329
WAH FU EDU RG 4,63$ +2,21% 4,43$ 4,82$ 4,25$ 166 698
WAITR HOLDINGS CL A 3,58$ -1,65% 3,56$ 4,05$ 3,42$ 9 411 105
WAL RG 9,55$ +7,06% 9,00$ 10,02$ 8,00$ 71 960
WAL UTS 10,92$ 0,00% 10,92$ 10,92$ 10,92$ 200
WALGREENS BOOTS ALLIANCE 51,18$ +4,05% 51,52$ 55,49$ 50,47$ 15 878 378
WALKER AND DUNLOP 81,84$ -6,03% 86,00$ 86,44$ 81,52$ 195 144
WALMART INC. 143,84$ -2,49% 146,96$ 147,86$ 143,55$ 9 786 025
WALT DISNEY 163,03$ -3,85% 165,01$ 166,34$ 160,52$ 17 396 601
WAND SPRT SP ADS-A 2,48$ -0,46% 2,48$ 2,49$ 2,48$ 25 574
WARNER MUSIC GROUP CORP 35,81$ -5,59% 37,47$ 38,24$ 35,71$ 1 380 533
WARRIOR MET COAL 22,16$ -2,76% 22,10$ 22,71$ 21,03$ 718 236
WASHING.TR BANCORP 43,45$ -3,77% 44,12$ 44,50$ 42,43$ 75 900
WASHINGTON FEDERAL 27,12$ -2,66% 27,24$ 27,64$ 26,90$ 379 151
WASHINGTON POST 569,81$ -0,54% 565,52$ 572,83$ 563,98$ 15 548
WASHINGTON PRIME GROUP PF I 16,25$ -0,31% 16,26$ 16,50$ 15,97$ 17 782
WASHINGTON PRIME GROUP PF H 17,02$ -2,30% 17,46$ 17,54$ 16,93$ 32 053
WASHINGTON REAL ESTATE INV TST 22,11$ -2,12% 22,16$ 22,51$ 21,93$ 365 299
WASTE CONNECTIONS 99,32$ -2,24% 101,02$ 101,15$ 98,68$ 2 483 975
WASTE MANAGEMENT 110,96$ -2,62% 113,00$ 113,23$ 110,15$ 2 501 340
WATERS 265,96$ -1,69% 267,84$ 270,29$ 263,37$ 509 474
WATERSTONE FINL 18,32$ -3,22% 18,61$ 18,67$ 18,00$ 77 254
WATFORD 8.5% PREF. 25,73$ +0,90% 25,72$ 25,73$ 25,72$ 500
WATFORD HOLDINGS RG 34,64$ -0,03% 34,62$ 34,68$ 33,89$ 133 831
WATSCO 260,00$ +4,70% 246,12$ 264,83$ 245,02$ 428 617
WATSCO B 262,89$ +7,42% 242,46$ 262,89$ 242,46$ 417
WATTS WATER TECHNOLOGIES CL-A 122,63$ -3,14% 124,12$ 124,99$ 121,01$ 107 755
WAVE LIFE SCIENCES 10,04$ +3,29% 9,57$ 10,65$ 9,57$ 1 224 452
WAYFAIR A 276,23$ -1,47% 272,10$ 292,64$ 265,00$ 2 402 682
WAYSIDE TECHNOLOGY GROUP 18,00$ -0,17% 17,96$ 18,30$ 17,96$ 6 965
WD-40 CO 320,00$ +3,76% 305,04$ 332,84$ 302,11$ 302 971
WEATHERFORD INTERNATIONAL 0,36$ 0,00% 0,36$ 0,40$ 0,35$ 134 114
WEBSTER FIN.SH F 25,58$ -2,29% 26,11$ 26,11$ 25,58$ 5 227
WEBSTER FINANCIAL 47,93$ -4,86% 49,07$ 50,05$ 47,44$ 611 965
WEC ENERGY GR 90,84$ +1,68% 88,92$ 93,05$ 88,57$ 3 078 054
WEIBO SP ADS-A 50,38$ +7,33% 46,49$ 54,57$ 45,20$ 6 344 143
WEIDAI CL.A ADS 1,51$ -1,95% 1,50$ 1,65$ 1,44$ 1 254 656
WEIGHT WATCHERS INTERNATIONAL 37,35$ 0,00% 35,65$ 37,41$ 35,35$ 1 620 330
WEINGARTEN RLTY INVSTORS SBI 22,81$ -0,87% 22,55$ 23,33$ 22,55$ 894 364
WEIS MARKETS 53,63$ +3,13% 51,60$ 55,64$ 51,28$ 230 037
WELBILT 12,75$ -6,18% 13,11$ 13,26$ 12,60$ 1 712 095