Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 81,73$ +0,36% 81,31$ 81,81$ 81,06$ 530 479
W&T OFFSHORE 4,30$ -2,71% 4,46$ 4,48$ 4,26$ 2 430 994
W.R. GRACE AND COMPANY 66,08$ +0,67% 65,75$ 66,22$ 65,51$ 263 050
W.R.BERKLEY 69,70$ +2,17% 69,23$ 69,80$ 68,81$ 1 654 019
W.W. GRAINGER 318,29$ +0,45% 317,97$ 324,16$ 315,86$ 470 929
WABASH NATIONAL 15,51$ +1,17% 15,40$ 15,59$ 15,38$ 305 682
WABCO HOLDINGS 134,68$ +0,01% 134,69$ 134,80$ 134,68$ 320 126
WABTEC 76,50$ +0,03% 76,73$ 77,00$ 76,15$ 1 020 030
WADDELL&REED FINL-A 16,20$ +0,62% 16,19$ 16,32$ 16,13$ 359 031
WAGEWORKS 51,34$ 0,00% 51,35$ 51,35$ 51,34$ 3 292 329
WAH FU EDU RG 1,65$ -4,07% 1,55$ 1,72$ 1,55$ 16 497
WAITR HOLDINGS CL A 0,45$ -12,75% 0,52$ 0,54$ 0,42$ 1 645 764
WAL RG 10,11$ 0,00% 10,11$ 10,11$ 10,11$ 8 798
WAL UTS 10,50$ 0,00% 10,51$ 10,51$ 10,50$ 10 000
WALGREENS BOOTS ALLIANCE 59,10$ +0,32% 59,06$ 59,31$ 58,47$ 3 814 783
WALKER AND DUNLOP 64,92$ +0,28% 65,06$ 65,34$ 64,48$ 187 004
WALMART INC. 118,66$ -0,03% 118,36$ 118,77$ 117,42$ 4 352 764
WALT DISNEY 147,44$ -0,57% 148,69$ 148,83$ 147,10$ 7 363 220
WAND SPRT SP ADS-A 2,94$ -2,97% 2,98$ 3,02$ 2,90$ 971 510
WARRIOR MET COAL 20,50$ -1,54% 20,89$ 20,97$ 20,47$ 841 115
WASHING.TR BANCORP 52,54$ +0,40% 52,45$ 53,06$ 52,13$ 31 891
WASHINGTON FEDERAL 36,71$ +0,05% 36,77$ 36,94$ 36,52$ 315 687
WASHINGTON POST 628,72$ +0,14% 629,82$ 631,98$ 627,70$ 17 365
WASHINGTON PRIME GROUP PF I 18,85$ -3,38% 19,42$ 19,42$ 18,74$ 50 914
WASHINGTON PRIME GROUP PF H 20,68$ -1,67% 20,95$ 21,00$ 20,50$ 37 680
WASHINGTON REAL ESTATE INV TST 30,54$ +0,63% 30,33$ 30,62$ 30,25$ 314 465
WASTE CONNECTIONS 90,81$ +0,63% 90,52$ 90,85$ 90,11$ 600 066
WASTE MANAGEMENT 111,47$ -1,23% 112,52$ 112,75$ 111,13$ 2 525 576
WATERS 223,70$ -0,56% 222,09$ 225,78$ 222,00$ 425 108
WATERSTONE FINL 18,50$ +0,03% 18,51$ 18,55$ 18,45$ 47 244
WATFORD 8.5% PREF. 25,60$ 0,00% 25,61$ 25,61$ 25,58$ 41 161
WATFORD HOLDINGS RG 26,22$ +1,16% 25,92$ 26,38$ 25,92$ 160 064
WATSCO 179,78$ +0,81% 179,21$ 180,90$ 178,39$ 183 284
WATSCO B 178,47$ -0,46% 178,47$ 178,47$ 178,47$ 122
WATTS WATER TECHNOLOGIES CL-A 95,82$ +0,46% 95,66$ 96,52$ 95,11$ 193 275
WAVE LIFE SCIENCES 32,47$ -8,14% 35,27$ 35,27$ 32,09$ 360 743
WAYFAIR A 79,87$ -0,87% 80,83$ 82,72$ 78,94$ 2 378 499
WAYSIDE TECHNOLOGY GROUP 14,50$ +1,26% 14,32$ 14,72$ 14,32$ 9 439
WD-40 CO 194,08$ +0,25% 193,25$ 194,32$ 192,99$ 61 764
WEATHERFORD INTERNATIONAL 0,36$ -3,81% 0,36$ 0,40$ 0,35$ 134 114
WEBSTER FIN.SH F 25,29$ -0,55% 25,45$ 25,61$ 25,22$ 9 751
WEBSTER FINANCIAL 49,09$ +0,29% 49,07$ 49,50$ 48,86$ 320 896
WEC ENERGY GR 89,45$ +0,40% 88,91$ 89,60$ 88,71$ 1 345 092
WEIBO SP ADS-A 43,86$ +2,43% 42,72$ 44,51$ 42,42$ 2 190 404
WEIDAI CL.A ADS 4,46$ -10,29% 4,86$ 4,86$ 4,45$ 23 376
WEIGHT WATCHERS INTERNATIONAL 37,35$ +5,51% 35,65$ 37,41$ 35,35$ 1 620 330
WEINGARTEN RLTY INVSTORS SBI 31,18$ -2,87% 31,58$ 31,75$ 31,05$ 943 627
WEIS MARKETS 39,72$ +0,86% 39,61$ 39,82$ 39,40$ 86 865
WELBILT 16,43$ +2,24% 16,11$ 16,50$ 16,05$ 947 558
WELLCARE HEALTH PLANS 320,64$ +0,19% 320,05$ 321,45$ 318,42$ 429 247

Partenaires de Boursier.com