Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 65,16$ +0,05% 65,66$ 66,04$ 64,19$ 874 372
W&T OFFSHORE 1,80$ 0,00% 1,82$ 1,88$ 1,79$ 1 849 960
W.R. GRACE AND COMPANY 40,29$ -0,84% 40,58$ 41,28$ 40,07$ 292 109
W.R.BERKLEY 61,15$ +0,30% 61,36$ 61,92$ 60,62$ 858 752
W.W. GRAINGER 356,77$ +1,33% 356,08$ 359,76$ 353,61$ 334 986
WABASH NATIONAL 11,96$ -1,16% 12,14$ 12,39$ 11,82$ 392 326
WABCO HOLDINGS 136,46$ -0,01% 136,46$ 136,49$ 136,45$ 2 614 311
WABTEC 61,88$ -0,94% 62,90$ 63,76$ 61,50$ 1 143 479
WADDELL&REED FINL-A 14,85$ +1,23% 14,73$ 15,04$ 14,73$ 883 883
WAGEWORKS 51,34$ 0,00% 51,35$ 51,35$ 51,34$ 3 292 329
WAH FU EDU RG 3,68$ 0,00% 3,44$ 3,75$ 3,20$ 130 716
WAITR HOLDINGS CL A 3,22$ 0,00% 3,34$ 3,42$ 3,15$ 1 933 804
WAL RG 9,55$ +7,06% 9,00$ 10,02$ 8,00$ 71 960
WAL UTS 10,92$ 0,00% 10,92$ 10,92$ 10,92$ 200
WALGREENS BOOTS ALLIANCE 35,92$ 0,00% 35,55$ 36,29$ 35,55$ 6 675 822
WALKER AND DUNLOP 53,00$ +3,66% 51,54$ 53,33$ 51,54$ 309 303
WALMART INC. 139,91$ 0,00% 137,39$ 141,74$ 137,20$ 11 604 158
WALT DISNEY 124,08$ 0,00% 123,24$ 125,55$ 123,24$ 13 538 748
WAND SPRT SP ADS-A 2,32$ 0,00% 2,19$ 2,45$ 2,02$ 3 038 900
WARNER MUSIC GROUP CORP 28,74$ +1,88% 28,11$ 28,86$ 27,93$ 1 161 281
WARRIOR MET COAL 17,08$ -2,29% 17,65$ 17,84$ 16,90$ 544 445
WASHING.TR BANCORP 30,66$ -2,51% 31,08$ 31,50$ 30,50$ 79 266
WASHINGTON FEDERAL 20,86$ +0,63% 20,90$ 21,16$ 20,63$ 348 678
WASHINGTON POST 404,11$ +1,84% 396,00$ 410,97$ 396,00$ 40 341
WASHINGTON PRIME GROUP PF I 8,80$ -4,97% 9,27$ 9,40$ 8,19$ 33 901
WASHINGTON PRIME GROUP PF H 9,07$ -5,13% 9,42$ 9,78$ 8,76$ 39 323
WASHINGTON REAL ESTATE INV TST 20,13$ +0,10% 20,17$ 20,54$ 19,89$ 594 717
WASTE CONNECTIONS 103,80$ -0,42% 104,50$ 104,85$ 103,37$ 677 729
WASTE MANAGEMENT 113,17$ -0,21% 113,80$ 114,32$ 112,54$ 2 086 541
WATERS 195,68$ +1,18% 194,19$ 198,05$ 194,19$ 370 199
WATERSTONE FINL 15,49$ +1,04% 15,38$ 15,59$ 15,32$ 157 262
WATFORD 8.5% PREF. 25,10$ 0,00% 25,10$ 25,10$ 25,10$ 250
WATFORD HOLDINGS RG 22,94$ +1,19% 22,75$ 23,67$ 22,41$ 76 815
WATSCO 232,89$ +0,22% 233,48$ 236,28$ 231,30$ 186 242
WATSCO B 232,92$ 0,00% 232,92$ 232,92$ 232,92$ 36
WATTS WATER TECHNOLOGIES CL-A 100,15$ +1,33% 99,15$ 101,24$ 98,94$ 261 810
WAVE LIFE SCIENCES 8,49$ 0,00% 9,19$ 9,56$ 8,17$ 2 847 663
WAYFAIR A 291,01$ 0,00% 297,44$ 307,65$ 286,61$ 2 179 154
WAYSIDE TECHNOLOGY GROUP 23,05$ -1,41% 23,13$ 23,57$ 22,50$ 21 288
WD-40 CO 189,31$ +0,60% 188,63$ 190,99$ 188,63$ 113 741
WEATHERFORD INTERNATIONAL 0,36$ 0,00% 0,36$ 0,40$ 0,35$ 134 114
WEBSTER FIN.SH F 25,54$ -1,77% 26,00$ 26,00$ 25,54$ 27 208
WEBSTER FINANCIAL 26,41$ 0,00% 25,79$ 26,83$ 25,79$ 1 170 886
WEC ENERGY GR 96,90$ +0,25% 97,00$ 97,61$ 96,37$ 1 345 917
WEIBO SP ADS-A 36,43$ +8,26% 33,84$ 37,15$ 33,78$ 4 189 206
WEIDAI CL.A ADS 0,84$ -4,47% 0,85$ 0,88$ 0,80$ 47 201
WEIGHT WATCHERS INTERNATIONAL 37,35$ 0,00% 35,65$ 37,41$ 35,35$ 1 620 330
WEINGARTEN RLTY INVSTORS SBI 16,96$ +0,36% 17,07$ 17,37$ 16,65$ 948 585
WEIS MARKETS 48,00$ -0,99% 48,75$ 48,88$ 47,96$ 127 680
WELBILT 6,16$ 0,00% 5,99$ 6,26$ 5,98$ 1 263 835