Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 68,81$ +1,71% 68,15$ 68,98$ 67,54$ 87
W&T OFFSHORE 2,25$ -1,32% 2,30$ 2,39$ 2,23$ 93 307
W.R. GRACE AND COMPANY 51,89$ +2,13% 50,89$ 52,09$ 50,73$ 1 100 562
W.R.BERKLEY 57,03$ -0,45% 57,22$ 57,99$ 56,80$ 241
W.W. GRAINGER 307,96$ -1,97% 314,46$ 316,81$ 307,51$ 1
WABASH NATIONAL 9,85$ -7,25% 10,61$ 10,66$ 9,84$ 618 813
WABCO HOLDINGS 136,46$ -0,01% 136,46$ 136,49$ 136,45$ 2 614 311
WABTEC 58,00$ +0,75% 57,94$ 58,50$ 56,60$ 428
WADDELL&REED FINL-A 15,34$ -1,10% 15,48$ 15,59$ 15,12$ 1 407 436
WAGEWORKS 51,34$ 0,00% 51,35$ 51,35$ 51,34$ 3 292 329
WAH FU EDU RG 4,53$ +3,19% 4,27$ 4,91$ 4,13$ 962
WAITR HOLDINGS CL A 2,63$ +0,19% 2,54$ 2,69$ 2,52$ 86 397
WAL RG 9,55$ +7,06% 9,00$ 10,02$ 8,00$ 71 960
WAL UTS 10,92$ 0,00% 10,92$ 10,92$ 10,92$ 200
WALGREENS BOOTS ALLIANCE 40,88$ -3,56% 42,15$ 42,77$ 40,75$ 22 340
WALKER AND DUNLOP 48,85$ -3,86% 50,83$ 51,23$ 48,83$ 5
WALMART INC. 119,69$ -0,08% 119,45$ 119,92$ 118,66$ 21 258
WALT DISNEY 113,01$ +1,35% 112,82$ 115,60$ 112,29$ 63 484
WAND SPRT SP ADS-A 2,08$ -0,54% 2,09$ 2,15$ 2,05$ 30 474
WARNER MUSIC GROUP CORP 29,45$ -0,17% 30,05$ 30,49$ 28,55$ 5 835
WARRIOR MET COAL 14,53$ -5,59% 15,30$ 15,69$ 14,48$ 2 001
WASHING.TR BANCORP 31,83$ -2,81% 32,88$ 33,07$ 31,64$ 103 682
WASHINGTON FEDERAL 25,87$ -3,61% 26,79$ 26,93$ 25,83$ 357 599
WASHINGTON POST 336,97$ -1,66% 341,76$ 347,27$ 335,50$ 33 294
WASHINGTON PRIME GROUP PF I 10,03$ +1,42% 10,00$ 10,24$ 9,80$ 5 936
WASHINGTON PRIME GROUP PF H 10,18$ +1,70% 10,19$ 10,39$ 9,89$ 22 217
WASHINGTON REAL ESTATE INV TST 22,52$ +1,44% 22,27$ 22,70$ 22,05$ 390 754
WASTE CONNECTIONS 92,55$ -1,32% 94,04$ 94,40$ 92,17$ 8
WASTE MANAGEMENT 105,09$ -0,77% 105,91$ 106,37$ 104,72$ 2 535
WATERS 180,15$ -0,14% 180,47$ 182,61$ 179,76$ 3
WATERSTONE FINL 14,40$ -2,90% 14,91$ 14,91$ 14,35$ 69 846
WATFORD 8.5% PREF. 24,26$ -2,96% 24,65$ 24,65$ 24,26$ 1 570
WATFORD HOLDINGS RG 16,62$ -0,42% 16,63$ 16,95$ 16,21$ 34 496
WATSCO 177,97$ +0,15% 177,55$ 180,13$ 176,40$ 190 563
WATSCO B 178,40$ -0,75% 178,40$ 178,40$ 178,40$ 53
WATTS WATER TECHNOLOGIES CL-A 79,51$ -1,84% 81,50$ 81,94$ 79,42$ 129 738
WAVE LIFE SCIENCES 10,99$ +5,57% 10,41$ 11,09$ 10,37$ 51
WAYFAIR A 219,19$ +10,92% 196,99$ 222,29$ 196,30$ 19 003
WAYSIDE TECHNOLOGY GROUP 24,50$ -4,67% 25,80$ 26,25$ 24,09$ 34 354
WD-40 CO 196,85$ -0,73% 197,61$ 200,38$ 195,88$ 179 580
WEATHERFORD INTERNATIONAL 0,36$ 0,00% 0,36$ 0,40$ 0,35$ 134 114
WEBSTER FIN.SH F 24,81$ -0,15% 25,00$ 25,05$ 24,81$ 9 352
WEBSTER FINANCIAL 27,05$ -5,45% 28,77$ 28,79$ 27,00$ 1
WEC ENERGY GR 89,33$ +1,92% 87,58$ 89,62$ 87,47$ 1 249
WEIBO SP ADS-A 33,05$ -1,64% 33,51$ 33,78$ 32,55$ 1 600
WEIDAI CL.A ADS 1,33$ +2,31% 1,35$ 1,40$ 1,29$ 1 543
WEIGHT WATCHERS INTERNATIONAL 37,35$ 0,00% 35,65$ 37,41$ 35,35$ 1 620 330
WEINGARTEN RLTY INVSTORS SBI 19,25$ +1,69% 19,09$ 19,56$ 19,02$ 151
WEIS MARKETS 48,84$ -2,55% 50,22$ 50,67$ 48,80$ 102 181
WELBILT 5,79$ -4,93% 6,01$ 6,26$ 5,78$ 214