Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
VAALCO ENERGY 2,29$ -1,29% 2,28$ 2,40$ 2,22$ 521 505
VACCINEX RG 2,67$ +6,37% 2,61$ 2,74$ 2,50$ 733 278
VAIL RESORTS 273,02$ +1,71% 269,18$ 274,54$ 267,03$ 241 286
VALARIS 0,33$ -11,55% 0,38$ 0,38$ 0,30$ 235 027
VALE SA 17,47$ +0,11% 17,73$ 17,75$ 17,31$ 33 201 941
VALEANT PHARMACEUTICALS 26,68$ -1,22% 26,94$ 27,01$ 26,24$ 2 643 293
VALERITAS HOLDINGS 0,25$ 0,00% 0,25$ 0,31$ 0,25$ 1 651 989
VALERO ENERGY 58,86$ -2,82% 59,76$ 60,49$ 58,51$ 3 082 509
VALERO ENERGY PARTNERS 42,24$ 0,00% 42,25$ 42,25$ 42,23$ 1 685 490
VALGOLD RESOURCES 26,02$ -1,96% 26,56$ 26,56$ 26,00$ 6 811
VALHI 16,86$ -1,35% 17,06$ 17,33$ 16,85$ 5 789
VALLEY NATIONAL BANCORP PF A 28,35$ -0,44% 28,40$ 28,42$ 28,15$ 3 638
VALLEY NATL BANCORP 10,65$ -2,02% 10,83$ 10,91$ 10,59$ 1 421 375
VALMONT INDUSTRIES 208,93$ -1,42% 211,79$ 213,72$ 206,82$ 104 330
VALUE LINE INC 29,77$ -0,90% 29,90$ 30,46$ 29,69$ 3 322
VALVOLINE 25,08$ -0,48% 25,07$ 25,22$ 24,83$ 1 942 056
VANDA PHARMACEUTICALS 14,55$ +0,14% 14,53$ 14,69$ 14,26$ 448 892
VANTAGE ENERGY ACQ UNIT 10,19$ 0,00% 10,20$ 10,20$ 10,19$ 1 667
VANTAGE ENERGY ACQUISITION A 10,21$ 0,00% 10,21$ 10,23$ 10,21$ 5 922
VAPOTHERM RG 31,64$ -1,06% 32,21$ 32,42$ 31,13$ 195 201
VAREX IMAGING 19,72$ +3,14% 19,18$ 19,82$ 19,00$ 253 584
VARIAN MEDICAL SYSTEMS INC 175,60$ -0,15% 175,70$ 175,92$ 175,60$ 670 737
VARONIS SYSTEMS 180,29$ -1,36% 184,58$ 185,12$ 177,35$ 317 863
VASCULAR BIOGENICS LTD 2,56$ +2,40% 2,54$ 2,60$ 2,51$ 415 364
VAST PLATFORM RG-A 13,76$ -1,64% 14,10$ 14,30$ 13,74$ 37 053
VAXART 6,96$ -1,28% 7,07$ 7,09$ 6,81$ 3 080 951
VAXCYTE RG 23,67$ -4,21% 25,11$ 25,11$ 23,30$ 235 280
VBI VACCINES 3,08$ -6,53% 3,52$ 3,52$ 3,06$ 10 617 643
VECTOIQ ACQN II UTS 11,51$ -0,17% 11,50$ 11,68$ 11,46$ 266 166
VECTOIQ ACQN UTS 49,55$ +9,65% 47,40$ 50,20$ 44,64$ 17 876
VECTOR ACQUISIT/UT 1 SH CL A & 10,95$ +0,92% 10,95$ 10,95$ 10,90$ 10 202
VECTOR GROUP 12,13$ -2,57% 12,53$ 12,53$ 12,11$ 601 584
VECTOR RG-A 10,42$ -0,05% 10,49$ 10,59$ 10,34$ 16 897
VECTREN 72,38$ 0,00% 72,38$ 72,40$ 72,35$ 13 231 320
VECTRUS 53,68$ -1,67% 54,47$ 55,58$ 53,23$ 58 431
VEDANTA ADS 4 SHS 9,28$ -3,33% 9,42$ 9,42$ 9,26$ 847 954
VEECO INSTRUMENTS 20,64$ +0,44% 20,58$ 20,69$ 20,22$ 235 231
VEEVA SYSTEMS CLASS A 286,84$ -0,29% 288,82$ 290,25$ 284,43$ 625 240
VELOCITY FINANC RG 7,20$ 0,00% 7,24$ 7,49$ 7,20$ 5 644
VELODYNE LIDAR INC 23,14$ +0,61% 22,67$ 23,58$ 22,40$ 3 856 534
VELODYNE LIDAR INC 23,14$ +0,61% 22,67$ 23,58$ 22,40$ 3 856 534
VENATOR MATERIALS PLC 4,13$ -8,43% 4,54$ 4,56$ 4,12$ 304 167
VENTAS 48,58$ -0,31% 48,33$ 48,75$ 47,41$ 2 367 734
VENTOUX CCM UTS 25 10,50$ -0,23% 10,54$ 10,60$ 10,49$ 26 649
VEON LTD 1,77$ -3,80% 1,82$ 1,82$ 1,75$ 2 045 066
VEONEER-WI RG 27,57$ +9,75% 25,93$ 27,64$ 25,93$ 1 563 773
VERA BRADLEY 8,43$ +2,80% 8,20$ 8,47$ 8,11$ 262 065
VERACYTE 53,97$ -0,37% 54,82$ 55,27$ 50,94$ 766 376
VERASTEM 2,19$ -0,45% 2,23$ 2,26$ 2,12$ 2 355 403
VERB TECHNOLOGY 1,83$ +1,67% 1,80$ 1,85$ 1,74$ 628 190