Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
VAALCO ENERGY 1,16$ +0,87% 1,15$ 1,20$ 1,12$ 211 116
VACCINEX RG 4,32$ +20,00% 3,58$ 5,00$ 3,50$ 2 146 695
VAIL RESORTS 176,93$ -2,04% 180,80$ 181,15$ 174,38$ 429 954
VALARIS 0,55$ -7,93% 0,62$ 0,62$ 0,55$ 6 905 634
VALE SA 10,63$ -1,21% 10,88$ 10,91$ 10,52$ 19 137 249
VALEANT PHARMACEUTICALS 17,15$ -2,28% 17,50$ 17,59$ 16,79$ 3 962 706
VALERITAS HOLDINGS 0,25$ 0,00% 0,25$ 0,31$ 0,25$ 1 651 989
VALERO ENERGY 50,22$ -5,21% 52,79$ 52,82$ 49,86$ 6 919 300
VALERO ENERGY PARTNERS 42,24$ 0,00% 42,25$ 42,25$ 42,23$ 1 685 490
VALGOLD RESOURCES 22,25$ +0,32% 22,23$ 22,77$ 22,00$ 30 207
VALHI 9,29$ -6,91% 10,00$ 10,12$ 9,21$ 34 496
VALLEY NATIONAL BANCORP PF A 24,58$ +0,27% 24,38$ 24,58$ 24,13$ 2 364
VALLEY NATL BANCORP 6,71$ -6,28% 7,07$ 7,12$ 6,71$ 2 983 554
VALMONT INDUSTRIES 111,58$ -2,13% 113,60$ 113,74$ 110,10$ 117 470
VALTECH-A RG - 0,00% - - - -
VALUE LINE INC 24,84$ -2,55% 26,88$ 26,88$ 24,50$ 2 284
VALVOLINE 20,05$ -2,62% 20,60$ 20,64$ 19,48$ 2 294 884
VANDA PHARMACEUTICALS 11,59$ +0,09% 11,60$ 11,86$ 11,32$ 439 041
VANTAGE ENERGY ACQ UNIT 10,19$ 0,00% 10,20$ 10,20$ 10,19$ 1 667
VANTAGE ENERGY ACQUISITION A 10,21$ 0,00% 10,21$ 10,23$ 10,21$ 5 922
VAPOTHERM RG 47,60$ +4,43% 45,70$ 47,72$ 44,81$ 429 525
VAREX IMAGING 14,61$ -1,48% 14,79$ 14,84$ 14,41$ 388 164
VARIAN MEDICAL SYSTEMS INC 118,49$ -0,94% 119,16$ 119,97$ 117,06$ 510 409
VARONIS SYSTEMS 102,96$ -0,27% 104,15$ 104,63$ 100,20$ 319 039
VASCULAR BIOGENICS LTD 1,23$ -1,60% 1,25$ 1,27$ 1,23$ 94 034
VAXART 8,19$ +0,49% 7,98$ 8,50$ 7,89$ 12 753 007
VAXCYTE RG 29,35$ -1,28% 29,33$ 30,41$ 29,00$ 44 252
VBI VACCINES 4,07$ +3,04% 3,88$ 4,20$ 3,72$ 16 061 411
VECTOIQ ACQN UTS 49,55$ +9,65% 47,40$ 50,20$ 44,64$ 17 876
VECTOR GROUP 8,76$ -4,89% 9,15$ 9,24$ 8,75$ 864 040
VECTREN 72,38$ 0,00% 72,38$ 72,40$ 72,35$ 13 231 320
VECTRUS 43,29$ -4,50% 45,23$ 45,23$ 42,89$ 63 400
VEDANTA ADS 4 SHS 5,97$ +0,17% 6,02$ 6,04$ 5,88$ 482 614
VEECO INSTRUMENTS 13,66$ -0,51% 13,72$ 13,92$ 13,37$ 318 112
VEEVA SYSTEMS CLASS A 256,69$ +1,70% 254,08$ 260,61$ 253,62$ 1 427 457
VELOCITY FINANC RG 3,66$ -1,88% 3,75$ 3,77$ 3,51$ 65 909
VENATOR MATERIALS PLC 1,65$ -9,34% 1,80$ 1,82$ 1,62$ 186 604
VENTAS 34,33$ -3,00% 35,23$ 35,24$ 33,82$ 2 795 260
VEON LTD 1,77$ -1,12% 1,79$ 1,80$ 1,75$ 6 143 437
VEONEER-WI RG 10,90$ -2,77% 11,27$ 11,27$ 10,79$ 216 262
VERA BRADLEY 3,98$ -3,40% 4,08$ 4,11$ 3,90$ 216 613
VERACYTE 29,54$ +0,24% 29,47$ 29,86$ 28,70$ 315 010
VERASTEM 1,45$ -5,23% 1,53$ 1,54$ 1,42$ 4 752 799
VERB TECHNOLOGY 1,39$ +2,57% 1,41$ 1,42$ 1,33$ 152 039
VEREIT 6,14$ -1,44% 6,20$ 6,22$ 5,98$ 8 344 789
VERICEL 15,54$ +2,17% 15,25$ 16,12$ 15,20$ 1 308 052
VERICITY RG 8,49$ -14,24% 9,99$ 10,30$ 8,11$ 7 516
VERIFYME 4,03$ +4,40% 4,00$ 4,12$ 3,67$ 131 520
VERINT SYSTEMS 43,55$ -0,46% 43,82$ 44,00$ 42,81$ 536 964
VERISIGN 212,50$ +0,81% 210,92$ 213,62$ 209,60$ 524 464