VAALCO ENERGY |
2,29$ |
-1,29% |
2,28$ |
2,40$
|
2,22$
|
521 505 |
VACCINEX RG |
2,67$ |
+6,37% |
2,61$ |
2,74$
|
2,50$
|
733 278 |
VAIL RESORTS |
273,02$ |
+1,71% |
269,18$ |
274,54$
|
267,03$
|
241 286 |
VALARIS |
0,33$ |
-11,55% |
0,38$ |
0,38$
|
0,30$
|
235 027 |
VALE SA |
17,47$ |
+0,11% |
17,73$ |
17,75$
|
17,31$
|
33 201 941 |
VALEANT PHARMACEUTICALS |
26,68$ |
-1,22% |
26,94$ |
27,01$
|
26,24$
|
2 643 293 |
VALERITAS HOLDINGS |
0,25$ |
0,00% |
0,25$ |
0,31$
|
0,25$
|
1 651 989 |
VALERO ENERGY |
58,86$ |
-2,82% |
59,76$ |
60,49$
|
58,51$
|
3 082 509 |
VALERO ENERGY PARTNERS |
42,24$ |
0,00% |
42,25$ |
42,25$
|
42,23$
|
1 685 490 |
VALGOLD RESOURCES |
26,02$ |
-1,96% |
26,56$ |
26,56$
|
26,00$
|
6 811 |
VALHI |
16,86$ |
-1,35% |
17,06$ |
17,33$
|
16,85$
|
5 789 |
VALLEY NATIONAL BANCORP PF A |
28,35$ |
-0,44% |
28,40$ |
28,42$
|
28,15$
|
3 638 |
VALLEY NATL BANCORP |
10,65$ |
-2,02% |
10,83$ |
10,91$
|
10,59$
|
1 421 375 |
VALMONT INDUSTRIES |
208,93$ |
-1,42% |
211,79$ |
213,72$
|
206,82$
|
104 330 |
VALUE LINE INC |
29,77$ |
-0,90% |
29,90$ |
30,46$
|
29,69$
|
3 322 |
VALVOLINE |
25,08$ |
-0,48% |
25,07$ |
25,22$
|
24,83$
|
1 942 056 |
VANDA PHARMACEUTICALS |
14,55$ |
+0,14% |
14,53$ |
14,69$
|
14,26$
|
448 892 |
VANTAGE ENERGY ACQ UNIT |
10,19$ |
0,00% |
10,20$ |
10,20$
|
10,19$
|
1 667 |
VANTAGE ENERGY ACQUISITION A |
10,21$ |
0,00% |
10,21$ |
10,23$
|
10,21$
|
5 922 |
VAPOTHERM RG |
31,64$ |
-1,06% |
32,21$ |
32,42$
|
31,13$
|
195 201 |
VAREX IMAGING |
19,72$ |
+3,14% |
19,18$ |
19,82$
|
19,00$
|
253 584 |
VARIAN MEDICAL SYSTEMS INC |
175,60$ |
-0,15% |
175,70$ |
175,92$
|
175,60$
|
670 737 |
VARONIS SYSTEMS |
180,29$ |
-1,36% |
184,58$ |
185,12$
|
177,35$
|
317 863 |
VASCULAR BIOGENICS LTD |
2,56$ |
+2,40% |
2,54$ |
2,60$
|
2,51$
|
415 364 |
VAST PLATFORM RG-A |
13,76$ |
-1,64% |
14,10$ |
14,30$
|
13,74$
|
37 053 |
VAXART |
6,96$ |
-1,28% |
7,07$ |
7,09$
|
6,81$
|
3 080 951 |
VAXCYTE RG |
23,67$ |
-4,21% |
25,11$ |
25,11$
|
23,30$
|
235 280 |
VBI VACCINES |
3,08$ |
-6,53% |
3,52$ |
3,52$
|
3,06$
|
10 617 643 |
VECTOIQ ACQN II UTS |
11,51$ |
-0,17% |
11,50$ |
11,68$
|
11,46$
|
266 166 |
VECTOIQ ACQN UTS |
49,55$ |
+9,65% |
47,40$ |
50,20$
|
44,64$
|
17 876 |
VECTOR ACQUISIT/UT 1 SH CL A & |
10,95$ |
+0,92% |
10,95$ |
10,95$
|
10,90$
|
10 202 |
VECTOR GROUP |
12,13$ |
-2,57% |
12,53$ |
12,53$
|
12,11$
|
601 584 |
VECTOR RG-A |
10,42$ |
-0,05% |
10,49$ |
10,59$
|
10,34$
|
16 897 |
VECTREN |
72,38$ |
0,00% |
72,38$ |
72,40$
|
72,35$
|
13 231 320 |
VECTRUS |
53,68$ |
-1,67% |
54,47$ |
55,58$
|
53,23$
|
58 431 |
VEDANTA ADS 4 SHS |
9,28$ |
-3,33% |
9,42$ |
9,42$
|
9,26$
|
847 954 |
VEECO INSTRUMENTS |
20,64$ |
+0,44% |
20,58$ |
20,69$
|
20,22$
|
235 231 |
VEEVA SYSTEMS CLASS A |
286,84$ |
-0,29% |
288,82$ |
290,25$
|
284,43$
|
625 240 |
VELOCITY FINANC RG |
7,20$ |
0,00% |
7,24$ |
7,49$
|
7,20$
|
5 644 |
VELODYNE LIDAR INC |
23,14$ |
+0,61% |
22,67$ |
23,58$
|
22,40$
|
3 856 534 |
VELODYNE LIDAR INC |
23,14$ |
+0,61% |
22,67$ |
23,58$
|
22,40$
|
3 856 534 |
VENATOR MATERIALS PLC |
4,13$ |
-8,43% |
4,54$ |
4,56$
|
4,12$
|
304 167 |
VENTAS |
48,58$ |
-0,31% |
48,33$ |
48,75$
|
47,41$
|
2 367 734 |
VENTOUX CCM UTS 25 |
10,50$ |
-0,23% |
10,54$ |
10,60$
|
10,49$
|
26 649 |
VEON LTD |
1,77$ |
-3,80% |
1,82$ |
1,82$
|
1,75$
|
2 045 066 |
VEONEER-WI RG |
27,57$ |
+9,75% |
25,93$ |
27,64$
|
25,93$
|
1 563 773 |
VERA BRADLEY |
8,43$ |
+2,80% |
8,20$ |
8,47$
|
8,11$
|
262 065 |
VERACYTE |
53,97$ |
-0,37% |
54,82$ |
55,27$
|
50,94$
|
766 376 |
VERASTEM |
2,19$ |
-0,45% |
2,23$ |
2,26$
|
2,12$
|
2 355 403 |
VERB TECHNOLOGY |
1,83$ |
+1,67% |
1,80$ |
1,85$
|
1,74$
|
628 190 |