Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
VAALCO ENERGY 0,98$ -1,89% 0,96$ 1,00$ 0,95$ 21 549
VACCINEX RG 1,81$ -2,35% 1,72$ 1,85$ 1,70$ 732 630
VAIL RESORTS 224,00$ -2,03% 226,67$ 229,26$ 223,55$ 172 167
VALARIS 0,33$ -11,55% 0,38$ 0,38$ 0,30$ 235 027
VALE SA 10,65$ +0,05% 10,65$ 10,69$ 10,55$ 34 051 320
VALEANT PHARMACEUTICALS 15,10$ -4,07% 15,62$ 15,64$ 15,02$ 1 668 909
VALERITAS HOLDINGS 0,25$ 0,00% 0,25$ 0,31$ 0,25$ 1 651 989
VALERO ENERGY 43,72$ -1,77% 44,06$ 44,44$ 42,93$ 1 250 515
VALERO ENERGY PARTNERS 42,24$ 0,00% 42,25$ 42,25$ 42,23$ 1 685 490
VALGOLD RESOURCES 25,45$ -0,82% 25,88$ 25,88$ 25,26$ 9 036
VALHI 13,75$ -1,65% 13,90$ 13,93$ 13,60$ 4 089
VALLEY NATIONAL BANCORP PF A 26,10$ -3,08% 27,00$ 27,00$ 26,03$ 5 139
VALLEY NATL BANCORP 6,63$ +0,45% 6,62$ 7,00$ 6,51$ 403 004
VALMONT INDUSTRIES 117,96$ -0,97% 118,63$ 119,27$ 117,60$ 15 346
VALTECH-A RG - 0,00% - - - -
VALUE LINE INC 25,00$ +1,42% 25,00$ 25,00$ 25,00$ 1 007
VALVOLINE 18,81$ -1,00% 18,97$ 19,00$ 18,74$ 256 660
VANDA PHARMACEUTICALS 9,34$ -1,99% 9,44$ 9,56$ 9,27$ 98 444
VANTAGE ENERGY ACQ UNIT 10,19$ 0,00% 10,20$ 10,20$ 10,19$ 1 667
VANTAGE ENERGY ACQUISITION A 10,21$ 0,00% 10,21$ 10,23$ 10,21$ 5 922
VAPOTHERM RG 25,32$ -2,21% 25,50$ 25,79$ 24,89$ 132 034
VAREX IMAGING 11,43$ -3,41% 11,84$ 11,87$ 11,43$ 63 873
VARIAN MEDICAL SYSTEMS INC 172,07$ +0,15% 171,86$ 172,17$ 171,79$ 374 097
VARONIS SYSTEMS 112,18$ -0,36% 111,71$ 112,47$ 109,10$ 40 594
VASCULAR BIOGENICS LTD 1,15$ -2,54% 1,17$ 1,18$ 1,14$ 62 854
VAST PLATFORM RG-A 15,08$ -1,50% 15,27$ 15,48$ 14,72$ 64 048
VAXART 6,71$ -6,58% 6,46$ 6,95$ 6,23$ 8 584 757
VAXCYTE RG 51,59$ -6,88% 55,27$ 55,93$ 50,61$ 72 075
VBI VACCINES 2,95$ -1,99% 2,96$ 3,07$ 2,81$ 3 140 819
VECTOIQ ACQN UTS 49,55$ +9,65% 47,40$ 50,20$ 44,64$ 17 876
VECTOR GROUP 9,52$ +3,93% 9,29$ 9,58$ 9,23$ 182 028
VECTREN 72,38$ 0,00% 72,38$ 72,40$ 72,35$ 13 231 320
VECTRUS 38,20$ -0,70% 38,64$ 38,64$ 38,03$ 10 847
VEDANTA ADS 4 SHS 7,06$ +2,92% 7,02$ 7,08$ 6,96$ 357 357
VEECO INSTRUMENTS 11,61$ +0,52% 11,48$ 11,83$ 11,42$ 125 817
VEEVA SYSTEMS CLASS A 269,75$ -0,30% 267,79$ 270,22$ 262,51$ 166 519
VELOCITY FINANC RG 4,61$ -3,56% 4,74$ 4,74$ 4,44$ 19 643
VENATOR MATERIALS PLC 1,97$ -0,51% 1,97$ 1,98$ 1,90$ 77 641
VENTAS 40,25$ +1,69% 39,60$ 40,42$ 39,14$ 535 749
VEON LTD 1,27$ -2,31% 1,30$ 1,30$ 1,25$ 2 801 033
VEONEER-WI RG 12,73$ -1,24% 12,84$ 12,95$ 12,66$ 107 668
VERA BRADLEY 6,67$ -3,75% 6,90$ 6,90$ 6,62$ 189 035
VERACYTE 30,29$ +3,70% 29,05$ 30,33$ 28,82$ 81 347
VERASTEM 1,19$ -4,40% 1,24$ 1,24$ 1,16$ 1 875 586
VERB TECHNOLOGY 1,06$ -1,85% 1,07$ 1,09$ 1,00$ 258 905
VEREIT 6,14$ +0,99% 6,19$ 6,26$ 6,09$ 2 548 603
VERICEL 18,04$ -0,25% 17,98$ 18,21$ 17,77$ 86 270
VERICITY RG 10,12$ +5,87% 10,12$ 10,12$ 10,12$ 239
VERIFYME 3,74$ +3,03% 3,57$ 3,75$ 3,25$ 80 750
VERINT SYSTEMS 46,61$ -1,91% 47,23$ 47,23$ 45,83$ 80 354