Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U.S. STEEL 8,83$ -1,78% 9,13$ 9,26$ 8,82$ 10 346 914
UBER TECH RG 36,31$ +6,11% 34,53$ 36,76$ 34,53$ 29 812 143
UBIQUITI 197,92$ -1,13% 201,43$ 205,42$ 195,61$ 125 128
UBIQUITI 110,59$ 0,00% 112,49$ 112,86$ 110,43$ 618 781
UBS GROUP 12,37$ +5,28% 12,39$ 12,54$ 12,36$ 6 822 950
UCI INTL - 0,00% - - - -
UCLOUD SP ADR-A 10 SH. 12,64$ +2,18% 12,28$ 12,64$ 12,28$ 13
UDR 32,32$ +0,56% 32,47$ 32,66$ 32,18$ 1 493 191
UFP INDUSTRIES INC. 40,60$ -0,44% 40,98$ 41,87$ 40,38$ 207 170
UFP TECHNOLOGIES 39,40$ -0,28% 39,99$ 39,99$ 39,03$ 42 891
UGI 34,42$ +2,29% 33,92$ 34,65$ 33,78$ 879 029
ULTA SALON COSMET&FRAGANCE 232,73$ -1,16% 237,09$ 237,92$ 231,69$ 679 832
ULTIMATE SOFTWARE 331,36$ 0,00% 331,31$ 331,42$ 331,25$ 1 409 786
ULTRA CLEAN HOLDINGS 23,80$ -1,16% 24,15$ 24,40$ 23,70$ 246 526
ULTRA PETROLEUM 0,13$ 0,00% 0,17$ 0,17$ 0,11$ 14 748 106
ULTRAGENYX PHARMACEUTICAL 90,00$ -1,26% 91,26$ 92,22$ 86,84$ 301 787
ULTRALIFE 6,22$ -0,32% 6,24$ 6,39$ 6,06$ 8 828
ULTRAPAR SP.ADR 3,39$ +0,59% 3,41$ 3,45$ 3,38$ 1 386 716
UMB FINANCIAL 56,86$ +2,69% 55,38$ 57,75$ 55,38$ 140 107
UMH 6.75% CCRP RG-C 25,33$ +0,40% 25,38$ 25,46$ 25,33$ 3 575
UMH PROP 8% CUM RED PFD B 25,26$ 0,00% 25,26$ 25,26$ 25,26$ 18 943
UMH PROP CCRPP RG-D 24,77$ +0,12% 24,94$ 24,94$ 24,76$ 428 740
UMH PROPERTIES 13,99$ +1,82% 13,91$ 14,10$ 13,82$ 89 824
UMPQUA HOLDINGS 12,80$ +3,39% 12,51$ 12,99$ 12,43$ 1 880 911
UN ACQUISITION RG 5,35$ 0,00% 9,10$ 9,10$ 5,25$ 214 489
UN ACQUISITION RG 9,94$ -0,10% 9,94$ 9,94$ 9,94$ 740
UN ACQUISITION UNITS 6,45$ 0,00% 8,10$ 8,10$ 6,45$ 670
UN ACQUISITION UTS 10,18$ 0,00% 10,18$ 10,18$ 10,18$ 100
UNDER ARMOUR 13,47$ +1,58% 13,37$ 13,94$ 13,31$ 8 806 659
UNDER ARMOUR CL C 11,78$ +1,90% 11,69$ 12,22$ 11,59$ 5 285 541
UNICO AMERICAN CORP 5,18$ -5,05% 5,18$ 5,18$ 5,18$ 1
UNIFI 12,71$ -1,55% 12,88$ 13,33$ 12,52$ 94 176
UNIFIRST 196,68$ +2,55% 193,46$ 197,53$ 192,07$ 92 948
UNILEVER 62,46$ +1,07% 62,82$ 62,86$ 62,39$ 1 022 194
UNILEVER NV 61,55$ +1,07% 61,81$ 61,92$ 61,44$ 980 293
UNION BANKSHARES 24,38$ +0,62% 24,34$ 24,55$ 24,02$ 3 128
UNION PACIFIC 206,78$ +0,54% 206,55$ 210,09$ 206,01$ 1 569 230
UNIQUE FABRICATING 3,70$ +1,37% 3,65$ 3,70$ 3,65$ 6 493
UNIQURE 39,07$ +4,08% 37,67$ 39,24$ 37,60$ 495 242
UNISYS 11,93$ +0,34% 11,91$ 12,04$ 11,76$ 320 278
UNIT 0,23$ -6,06% 0,24$ 0,25$ 0,22$ 1 658 228
UNITED BANCORP OHIO 12,38$ -0,20% 12,36$ 12,91$ 12,08$ 4 302
UNITED BANCSHARES 19,04$ -0,57% 18,62$ 19,28$ 18,62$ 1 877
UNITED BANKSHARES 24,54$ +2,98% 24,15$ 24,82$ 24,15$ 738 811
UNITED COMMUNITY BANKS 19,58$ +2,73% 19,25$ 19,87$ 19,25$ 436 853
UNITED CONTINENTAL HOLDINGS 36,06$ +1,58% 36,16$ 36,59$ 35,20$ 22 529 855
UNITED FINANCIAL BANCORP 14,12$ 0,00% 14,44$ 14,55$ 14,08$ 9 561 734
UNITED FIRE GROUP 21,81$ +1,58% 21,70$ 21,91$ 21,42$ 101 592
UNITED GUARDIAN 15,06$ -0,30% 15,08$ 15,39$ 15,05$ 5 225
UNITED INSURANCE HOLDINGS 5,00$ -1,96% 5,14$ 5,16$ 4,97$ 84 341