Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U.S. STEEL 7,07$ +2,76% 7,05$ 7,36$ 7,00$ 16 318 925
UBER TECH RG 30,68$ +0,82% 31,02$ 31,57$ 30,51$ 14 966 429
UBIQUITI 174,95$ +2,27% 173,11$ 176,15$ 171,25$ 104 307
UBIQUITI 110,59$ 0,00% 112,49$ 112,86$ 110,43$ 618 781
UBS GROUP 11,65$ +2,10% 11,73$ 11,79$ 11,62$ 2 852 999
UCI INTL - 0,00% - - - -
UCLOUD SP ADR-A 10 SH. 15,79$ -2,82% 16,15$ 16,25$ 15,60$ 16 786
UDR 38,57$ -0,82% 39,55$ 39,82$ 38,48$ 1 207 646
UFP INDUSTRIES INC. 40,60$ -0,44% 40,98$ 41,87$ 40,38$ 207 170
UFP TECHNOLOGIES 44,05$ -0,34% 44,73$ 44,73$ 43,85$ 19 221
UGI 31,73$ -0,31% 32,12$ 32,36$ 31,61$ 787 768
ULTA SALON COSMET&FRAGANCE 203,59$ +0,01% 207,84$ 208,43$ 202,10$ 789 009
ULTIMATE SOFTWARE 331,36$ 0,00% 331,31$ 331,42$ 331,25$ 1 409 786
ULTRA CLEAN HOLDINGS 23,20$ +2,34% 23,06$ 23,67$ 22,84$ 221 861
ULTRA PETROLEUM 0,13$ 0,00% 0,17$ 0,17$ 0,11$ 14 748 106
ULTRAGENYX PHARMACEUTICAL 86,04$ +1,64% 84,88$ 86,11$ 83,26$ 663 410
ULTRALIFE 6,90$ -2,27% 7,07$ 7,19$ 6,81$ 56 872
ULTRAPAR SP.ADR 3,45$ -1,71% 3,56$ 3,60$ 3,44$ 480 330
UMB FINANCIAL 48,21$ -0,88% 50,11$ 50,40$ 47,98$ 256 784
UMH 6.75% CCRP RG-C 24,31$ +1,29% 24,05$ 24,57$ 24,01$ 9 673
UMH PROP 8% CUM RED PFD B 25,19$ 0,00% - - - -
UMH PROP CCRPP RG-D 24,04$ +1,61% 23,73$ 24,09$ 23,70$ 5 321
UMH PROPERTIES 13,24$ +0,53% 13,55$ 13,57$ 12,93$ 162 436
UMPQUA HOLDINGS 10,22$ -1,06% 10,67$ 10,80$ 10,15$ 2 163 102
UN ACQUISITION RG 5,35$ 0,00% 9,10$ 9,10$ 5,25$ 214 489
UN ACQUISITION RG 9,95$ +0,10% 9,95$ 9,95$ 9,93$ 62 700
UN ACQUISITION UTS 10,18$ 0,00% 10,18$ 10,18$ 10,18$ 100
UN ACQUISITION UTS 6,45$ 0,00% 8,10$ 8,10$ 6,45$ 670
UNDER ARMOUR 9,58$ +0,10% 9,86$ 10,00$ 9,53$ 5 462 844
UNDER ARMOUR CL C 8,68$ +0,35% 8,86$ 9,01$ 8,62$ 4 745 760
UNICO AMERICAN CORP 5,20$ -6,40% 5,01$ 5,20$ 5,01$ 914
UNIFI 12,50$ -0,24% 12,92$ 12,92$ 12,48$ 67 745
UNIFIRST 175,37$ +1,38% 176,14$ 177,45$ 172,71$ 74 466
UNILEVER 55,67$ +1,09% 55,54$ 56,09$ 55,54$ 653 781
UNILEVER NV 54,13$ +1,23% 54,13$ 54,58$ 54,08$ 1 361 348
UNION BANKSHARES 18,35$ -3,42% 19,00$ 19,43$ 18,35$ 10 371
UNION PACIFIC 169,08$ +1,32% 169,18$ 170,69$ 167,88$ 2 270 806
UNIQUE FABRICATING 3,18$ +0,34% 3,12$ 3,27$ 3,11$ 2 777
UNIQURE 45,54$ -1,45% 46,82$ 47,48$ 45,04$ 1 031 114
UNISYS 10,60$ +0,86% 10,74$ 10,92$ 10,55$ 379 929
UNIT 0,23$ -6,06% 0,24$ 0,25$ 0,22$ 1 658 228
UNITED BANCORP OHIO 11,60$ +0,43% 11,65$ 11,67$ 11,50$ 3 976
UNITED BANCSHARES 18,48$ +5,63% 17,50$ 18,80$ 17,42$ 5 712
UNITED BANKSHARES 26,40$ -0,75% 27,32$ 27,62$ 26,26$ 362 302
UNITED COMMUNITY BANKS 18,71$ -1,27% 19,58$ 19,80$ 18,63$ 376 623
UNITED CONTINENTAL HOLDINGS 34,14$ -0,90% 35,88$ 36,08$ 33,95$ 53 340 505
UNITED FINANCIAL BANCORP 14,12$ 0,00% 14,44$ 14,55$ 14,08$ 9 561 734
UNITED FIRE GROUP 26,58$ -0,78% 27,44$ 27,59$ 26,40$ 37 375
UNITED GUARDIAN 15,52$ +4,66% 15,05$ 15,80$ 15,04$ 13 255
UNITED INSURANCE HOLDINGS 7,50$ +0,13% 7,66$ 7,67$ 7,44$ 57 564