Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U.S. STEEL 18,91$ -1,66% 18,57$ 19,19$ 18,27$ 15 500 678
UBER TECH RG 54,31$ -2,65% 55,25$ 55,47$ 54,01$ 19 560 032
UBIQUITI 264,95$ +1,06% 260,00$ 268,41$ 260,00$ 99 597
UBIQUITI 110,59$ 0,00% 112,49$ 112,86$ 110,43$ 618 781
UBS GROUP 14,88$ -0,33% 14,85$ 14,95$ 14,80$ 2 942 197
UCI INTL - 0,00% - - - -
UCLOUD SP ADR-A 10 SH. 10,38$ +2,47% 10,13$ 10,40$ 10,13$ 35 899
UCOMMUNE INTERNATIONAL LIMITED 4,90$ +0,20% 4,98$ 5,05$ 4,73$ 348 386
UDR 39,11$ -0,41% 39,09$ 39,38$ 38,96$ 1 201 348
UFP INDUSTRIES INC. 40,60$ -0,44% 40,98$ 41,87$ 40,38$ 207 170
UFP TECHNOLOGIES 46,24$ +0,02% 46,23$ 46,29$ 45,52$ 27 142
UGI 37,18$ +0,76% 36,64$ 37,25$ 36,31$ 951 051
ULTA SALON COSMET&FRAGANCE 299,92$ -0,11% 299,08$ 308,06$ 298,09$ 595 160
ULTIMATE SOFTWARE 331,36$ 0,00% 331,31$ 331,42$ 331,25$ 1 409 786
ULTRA CLEAN HOLDINGS 43,36$ -0,14% 43,20$ 43,87$ 42,06$ 359 575
ULTRA PETROLEUM 0,13$ 0,00% 0,17$ 0,17$ 0,11$ 14 748 106
ULTRAGENYX PHARMACEUTICAL 140,47$ +5,55% 131,74$ 140,86$ 131,74$ 415 339
ULTRALIFE 6,80$ +0,29% 6,75$ 6,99$ 6,70$ 86 911
ULTRAPAR SP.ADR 4,02$ -4,51% 4,08$ 4,09$ 3,99$ 1 027 424
UMB FINANCIAL 75,18$ +4,08% 71,58$ 75,45$ 71,58$ 236 972
UMH 6.75% CCRP RG-C 25,22$ +0,16% 25,16$ 25,24$ 25,16$ 23 297
UMH PROP 8% CUM RED PFD B 25,26$ 0,00% 25,26$ 25,26$ 25,26$ 18 943
UMH PROP CCRPP RG-D 24,77$ -0,03% 24,78$ 24,79$ 24,77$ 21 681
UMH PROPERTIES 15,50$ +1,04% 15,25$ 15,55$ 15,14$ 210 807
UMPQUA HOLDINGS 16,04$ +1,71% 15,64$ 16,05$ 15,56$ 1 407 470
UN ACQUISITION RG 5,35$ 0,00% 9,10$ 9,10$ 5,25$ 214 489
UN ACQUISITION RG 10,23$ -1,49% 10,36$ 10,46$ 10,21$ 93 284
UN ACQUISITION UNITS 6,45$ 0,00% 8,10$ 8,10$ 6,45$ 670
UN ACQUISITION UTS 10,18$ 0,00% 10,18$ 10,18$ 10,18$ 100
UNDER ARMOUR 18,51$ -0,91% 18,54$ 18,70$ 18,20$ 3 360 076
UNDER ARMOUR CL C 15,89$ -1,37% 16,00$ 16,07$ 15,67$ 2 725 067
UNICO AMERICAN CORP 5,46$ +1,11% 5,49$ 5,49$ 5,21$ 1 811
UNIFI 19,30$ +1,58% 18,87$ 19,30$ 18,63$ 70 397
UNIFIRST 223,66$ +1,39% 218,89$ 223,75$ 218,89$ 62 469
UNILEVER 59,66$ -0,43% 59,80$ 60,01$ 59,54$ 985 560
UNILEVER NV 60,50$ -1,03% 61,10$ 61,28$ 60,07$ 3 587 433
UNION BANKSHARES 26,51$ +0,49% 26,39$ 26,79$ 26,04$ 18 975
UNION PACIFIC 207,13$ -0,37% 207,61$ 209,00$ 203,24$ 4 290 230
UNIQUE FABRICATING 7,25$ -0,34% 7,29$ 7,35$ 7,19$ 14 668
UNIQURE 39,26$ +1,76% 38,26$ 39,40$ 37,88$ 301 192
UNISYS 23,76$ +3,48% 22,74$ 23,83$ 22,31$ 560 372
UNIT 0,23$ -6,06% 0,24$ 0,25$ 0,22$ 1 658 228
UNITED BANCORP OHIO 14,07$ +0,64% 13,91$ 14,15$ 13,91$ 4 025
UNITED BANCSHARES 24,65$ +2,24% 24,82$ 24,82$ 24,65$ 1 231
UNITED BANKSHARES 35,68$ +1,68% 34,74$ 35,74$ 34,54$ 768 743
UNITED COMMUNITY BANKS 31,77$ +4,89% 30,02$ 31,88$ 29,87$ 658 429
UNITED CONTINENTAL HOLDINGS 42,14$ -1,06% 41,95$ 42,29$ 41,61$ 13 515 789
UNITED FINANCIAL BANCORP 14,12$ 0,00% 14,44$ 14,55$ 14,08$ 9 561 734
UNITED FIRE GROUP 30,85$ +1,08% 30,16$ 30,91$ 29,58$ 90 058
UNITED GUARDIAN 14,22$ +0,89% 14,17$ 14,40$ 14,05$ 8 427