Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U.S. STEEL 9,40$ -2,99% 9,66$ 9,69$ 9,25$ 14 766 056
UBER TECH RG 36,79$ -1,60% 37,50$ 37,66$ 36,25$ 21 567 380
UBIQUITI 173,13$ +1,30% 171,91$ 174,95$ 170,80$ 214 220
UBIQUITI 110,59$ +0,18% 112,49$ 112,86$ 110,43$ 618 781
UBS GROUP 12,65$ -1,25% 12,86$ 12,86$ 12,62$ 3 110 665
UCI INTL - 0,00% - - - -
UDR 48,18$ 0,00% 48,27$ 48,35$ 47,97$ 988 555
UFP TECHNOLOGIES 46,80$ -0,85% 46,99$ 47,35$ 46,57$ 24 161
UGI 43,58$ -0,95% 44,04$ 44,09$ 43,40$ 1 219 240
ULTA SALON COSMET&FRAGANCE 272,98$ +0,29% 272,26$ 275,24$ 270,87$ 786 235
ULTIMATE SOFTWARE 331,36$ +0,03% 331,31$ 331,42$ 331,25$ 1 409 786
ULTRA CLEAN HOLDINGS 24,39$ -3,69% 25,69$ 25,70$ 23,97$ 553 292
ULTRA PETROLEUM 0,13$ -21,10% 0,17$ 0,17$ 0,11$ 14 748 106
ULTRAGENYX PHARMACEUTICAL 56,97$ -0,45% 57,83$ 58,35$ 55,84$ 454 350
ULTRALIFE 7,00$ 0,00% 7,00$ 7,07$ 6,98$ 17 789
ULTRAPAR SP.ADR 6,56$ -0,91% 6,51$ 6,68$ 6,45$ 1 458 919
UMB FINANCIAL 65,12$ -1,96% 66,41$ 66,41$ 64,59$ 132 724
UMH 6.75% CCRP RG-C 26,38$ +0,02% 26,40$ 26,40$ 26,25$ 251 435
UMH PROP CCRPP RG-D 25,08$ -0,08% 25,11$ 25,13$ 25,07$ 58 558
UMH PROPERTIES 16,43$ -1,26% 16,63$ 16,63$ 16,38$ 67 335
UMPQUA HOLDINGS 17,57$ -2,66% 18,09$ 18,28$ 17,46$ 2 024 773
UN ACQUISITION RG 5,35$ -43,27% 9,10$ 9,10$ 5,25$ 214 489
UN ACQUISITION RG 9,94$ -0,10% 9,94$ 9,94$ 9,94$ 5 700
UN ACQUISITION UTS 10,18$ 0,00% 10,18$ 10,18$ 10,18$ 100
UN ACQUISITION UTS 6,45$ -31,24% 8,10$ 8,10$ 6,45$ 670
UNDER ARMOUR 20,99$ -1,13% 21,24$ 21,39$ 20,83$ 6 097 496
UNDER ARMOUR CL C 18,61$ -0,91% 18,88$ 18,98$ 18,52$ 1 607 129
UNICO AMERICAN CORP 7,07$ -5,54% 7,07$ 7,07$ 7,07$ 4
UNIFI 25,75$ -0,73% 26,07$ 26,07$ 25,59$ 48 678
UNIFIRST 210,50$ -0,89% 213,22$ 213,25$ 209,46$ 55 544
UNILEVER 59,22$ +2,62% 58,18$ 59,24$ 58,15$ 2 387 564
UNILEVER NV ( NEW YORK SHARES 57,50$ +1,66% 57,13$ 57,55$ 57,09$ 2 236 847
UNION BANKSHARES 35,01$ -2,26% 35,50$ 35,72$ 34,61$ 2 401
UNION PACIFIC 185,68$ -0,81% 186,14$ 188,96$ 184,53$ 2 733 961
UNIQUE FABRICATING 4,20$ -3,67% 4,30$ 4,38$ 3,91$ 30 531
UNIQURE 62,13$ +0,44% 62,63$ 62,63$ 61,03$ 474 412
UNISYS 10,58$ -8,32% 11,54$ 11,57$ 10,55$ 831 367
UNIT 0,43$ -9,16% 0,48$ 0,48$ 0,42$ 2 790 137
UNITED BANCORP OHIO 13,60$ -0,03% 13,60$ 13,60$ 13,60$ 1 350
UNITED BANCSHARES 22,75$ 0,00% 22,75$ 22,75$ 22,75$ 3
UNITED BANKSHARES 36,54$ -1,75% 37,13$ 37,22$ 36,22$ 429 101
UNITED COMMUNITY BANKS 28,87$ -2,04% 29,36$ 29,44$ 28,47$ 354 293
UNITED CONTINENTAL HOLDINGS 81,90$ -3,51% 84,31$ 84,73$ 80,28$ 6 798 304
UNITED FINANCIAL BANCORP 14,12$ -2,82% 14,44$ 14,55$ 14,08$ 9 561 734
UNITED FIRE GROUP 44,98$ -1,21% 45,58$ 45,58$ 44,86$ 38 697
UNITED GUARDIAN 18,02$ +1,46% 17,80$ 18,04$ 17,35$ 2 324
UNITED INSURANCE HOLDINGS 10,63$ -0,75% 10,69$ 10,73$ 10,58$ 45 062
UNITED MICROELECTRONICS ADR 2,59$ -1,52% 2,65$ 2,67$ 2,59$ 297 200
UNITED NATURAL FOODS 7,18$ -3,10% 7,45$ 7,45$ 7,08$ 1 834 103
UNITED RENTALS 151,65$ -2,26% 155,24$ 155,82$ 149,51$ 1 232 100

Partenaires de Boursier.com