T.ROWE PRICE GROUP |
156,21$ |
-0,27% |
156,52$ |
156,94$
|
154,79$
|
1 080 299 |
T2 BIOSYSTEMS |
1,87$ |
-0,53% |
1,89$ |
1,89$
|
1,83$
|
3 818 544 |
TABLEAU SOFTWARE CLASS A |
169,53$ |
0,00% |
173,20$ |
174,07$
|
167,96$
|
1 |
TABULA RASA HLTHCR |
51,44$ |
+0,72% |
50,00$ |
52,21$
|
49,00$
|
381 968 |
TACTILE SYSTEMS TECHNOLOGY |
52,62$ |
+1,45% |
51,49$ |
52,81$
|
51,22$
|
68 382 |
TAHOE RESOURCES |
3,64$ |
0,00% |
3,73$ |
3,80$
|
3,59$
|
50 328 930 |
TAILORED BRANDS |
0,30$ |
-21,23% |
0,36$ |
0,36$
|
0,30$
|
6 907 061 |
TAILWIND ACQN RG-A |
10,42$ |
+0,29% |
10,36$ |
10,51$
|
10,36$
|
186 419 |
TAILWND ACQN UTS 27 |
11,32$ |
+0,18% |
11,98$ |
11,98$
|
11,32$
|
29 891 |
TAITRON COMPONENTS CLASS A |
3,23$ |
+0,59% |
3,20$ |
3,24$
|
3,16$
|
15 317 |
TAIWAN SEMICONDUCTOR |
129,14$ |
-3,74% |
130,04$ |
131,25$
|
128,81$
|
19 080 544 |
TAKEDA PHARMACEUTICAL CO LTD |
18,13$ |
+4,80% |
17,37$ |
18,18$
|
17,29$
|
14 347 021 |
TAKE-TWO INTERACTIVE SOFTWARE |
204,66$ |
-0,44% |
204,92$ |
206,70$
|
202,79$
|
906 351 |
TAKUNG ART CO |
1,96$ |
+14,62% |
1,78$ |
1,98$
|
1,65$
|
234 906 |
TAL EDUCATION ADR REP.2 SHS |
76,00$ |
-2,61% |
74,18$ |
77,94$
|
71,27$
|
6 426 857 |
TALEND SP ADR 1 SH. |
45,08$ |
-0,04% |
45,10$ |
46,11$
|
43,87$
|
272 470 |
TALLGRASS ENERGY GP A |
22,39$ |
+3,75% |
21,80$ |
22,41$
|
21,56$
|
40 376 210 |
TALOS ENERGY RG |
9,71$ |
-1,02% |
9,56$ |
9,83$
|
9,11$
|
754 908 |
TANDEM DIABETES CARE |
98,62$ |
+4,43% |
94,78$ |
101,00$
|
93,63$
|
1 156 766 |
TANDY LEATHER FACTORY |
3,00$ |
-1,64% |
3,05$ |
3,22$
|
3,00$
|
53 431 |
TANGER FACTRY OUTL |
13,35$ |
+10,60% |
11,97$ |
13,66$
|
11,81$
|
6 956 956 |
TANTECH HOLDINGS LTD |
1,86$ |
0,00% |
1,87$ |
1,94$
|
1,83$
|
2 778 946 |
TANZANIAN GOLD |
0,67$ |
+5,94% |
0,63$ |
0,67$
|
0,62$
|
1 570 443 |
TAOPING |
3,43$ |
+5,86% |
3,24$ |
3,45$
|
3,17$
|
318 450 |
TAPESTRY INC. |
34,33$ |
+1,72% |
33,64$ |
34,34$
|
33,32$
|
3 713 616 |
TAPINATOR |
- |
0,00% |
- |
-
|
-
|
- |
TARENA INT SP ADS- |
3,11$ |
-2,20% |
3,12$ |
3,17$
|
3,06$
|
167 343 |
TARGA RES PARTNERS LP SER A PF |
25,03$ |
0,00% |
25,02$ |
25,04$
|
25,02$
|
9 242 |
TARGA RESOURCES |
28,77$ |
0,00% |
28,27$ |
28,82$
|
28,00$
|
1 580 966 |
TARGET |
191,91$ |
+0,33% |
190,90$ |
192,38$
|
189,47$
|
3 256 988 |
TARGET HOSPITALITY CORP |
1,58$ |
+1,94% |
1,55$ |
1,58$
|
1,55$
|
92 988 |
TARO PHARMACEUTICAL INDUSTRIES |
77,13$ |
+1,29% |
75,33$ |
77,67$
|
75,33$
|
17 467 |
TARONIS TECHNOLOGIES INC |
0,20$ |
+5,07% |
0,19$ |
0,23$
|
0,19$
|
72 807 679 |
TARSUS PHARMA RG |
40,72$ |
-3,09% |
41,58$ |
43,01$
|
39,71$
|
37 282 |
TASEKO MINES |
1,29$ |
-3,01% |
1,30$ |
1,31$
|
1,22$
|
2 132 532 |
TASER INTERNATIONAL |
170,26$ |
+4,75% |
161,08$ |
171,73$
|
160,85$
|
654 164 |
TASTEMAKER UTS 25 |
10,38$ |
+0,10% |
10,40$ |
10,42$
|
10,37$
|
169 760 |
TAT TECHNOLOGIES |
5,86$ |
-3,93% |
6,03$ |
6,10$
|
5,80$
|
39 891 |
TATA MOTORS LTD ADR |
19,57$ |
-2,44% |
19,84$ |
20,05$
|
19,10$
|
3 733 745 |
TATTOOED CHEF CL A |
24,54$ |
+1,91% |
23,84$ |
24,64$
|
23,83$
|
1 674 675 |
TAUBMAN CENTERS |
42,99$ |
+0,09% |
42,96$ |
42,99$
|
42,96$
|
6 278 152 |
TAYLOR AND MARTIN GROUP |
- |
0,00% |
- |
-
|
-
|
- |
TAYLOR DEVICES |
10,40$ |
-0,86% |
10,45$ |
10,45$
|
10,40$
|
398 |
TAYLOR MORRISON HOME CORP |
30,36$ |
+2,36% |
29,32$ |
30,45$
|
28,76$
|
1 904 686 |
TAYSHA GENE THER RG |
30,81$ |
-0,19% |
30,87$ |
31,94$
|
30,15$
|
81 991 |
TC ENERGY |
44,35$ |
-2,08% |
44,66$ |
44,66$
|
44,18$
|
1 669 170 |
TC PIPELINES LP |
31,10$ |
-1,92% |
31,28$ |
31,36$
|
30,94$
|
353 773 |
TCF FIN.DEP.SH. C |
26,20$ |
0,00% |
26,07$ |
26,20$
|
25,90$
|
33 214 |
TCF FIN.DP 1/1000 NCM PRF SR.C |
26,16$ |
-0,05% |
26,16$ |
26,16$
|
26,16$
|
837 |
TCF FINANCIAL |
21,38$ |
0,00% |
22,06$ |
22,20$
|
21,34$
|
13 086 711 |