A la une Fil info Listes/PF Privileges
Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 122,73$ +0,18% 124,85$ 125,67$ 122,37$ 1 066 165
T2 BIOSYSTEMS 1,40$ -7,89% 1,54$ 1,56$ 1,36$ 31 754 519
TABLEAU SOFTWARE CLASS A 169,53$ 0,00% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 57,05$ +5,22% 56,72$ 58,12$ 54,54$ 658 769
TACTILE SYSTEMS TECHNOLOGY 40,87$ +0,07% 41,46$ 41,92$ 39,35$ 254 589
TAHOE RESOURCES 3,64$ 0,00% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 0,70$ -21,56% 0,76$ 0,79$ 0,70$ 7 136 687
TAITRON COMPONENTS CLASS A 2,58$ -0,58% 2,60$ 2,63$ 2,58$ 13 641
TAIWAN SEMICONDUCTOR 58,62$ +3,17% 57,95$ 59,07$ 57,95$ 10 015 441
TAKEDA PHARMACEUTICAL CO LTD 17,79$ +0,85% 17,84$ 17,90$ 17,75$ 575 928
TAKE-TWO INTERACTIVE SOFTWARE 144,40$ +0,20% 145,01$ 146,08$ 143,51$ 1 578 569
TAKUNG ART CO 1,01$ 0,00% 1,01$ 1,01$ 1,00$ 799
TAL EDUCATION ADR REP.2 SHS 72,93$ +4,26% 71,40$ 73,29$ 71,12$ 2 687 865
TALEND SP ADR 1 SH. 36,75$ +2,37% 36,48$ 37,06$ 35,76$ 196 493
TALLGRASS ENERGY GP A 22,39$ +3,75% 21,80$ 22,41$ 21,56$ 40 376 210
TALOS ENERGY RG 9,01$ +3,21% 9,02$ 9,18$ 8,56$ 512 431
TANDEM DIABETES CARE 98,58$ -0,30% 99,52$ 103,95$ 98,57$ 1 518 735
TANDY LEATHER FACTORY 3,30$ -0,30% 3,30$ 3,50$ 3,28$ 13 310
TANGER FACTRY OUTL 6,94$ -1,56% 7,25$ 7,38$ 6,90$ 1 948 166
TANTECH HOLDINGS LTD 1,22$ +4,79% 1,18$ 1,27$ 1,15$ 156 549
TANZANIAN GOLD 0,95$ +5,83% 0,90$ 0,96$ 0,85$ 1 201 747
TAOPING 0,44$ -6,53% 0,47$ 0,47$ 0,42$ 680 775
TAPESTRY INC. 13,01$ +0,31% 13,23$ 13,62$ 12,92$ 5 687 894
TAPINATOR - 0,00% - - - -
TARENA INT SP ADS- 1,57$ +0,64% 1,58$ 1,60$ 1,57$ 85 108
TARGA RES PARTNERS LP SER A PF 23,00$ 0,00% - - - -
TARGA RESOURCES 19,07$ -0,63% 19,71$ 19,88$ 18,85$ 2 074 287
TARGET 119,12$ +0,13% 119,98$ 120,59$ 118,89$ 2 215 722
TARGET HOSPITALITY CORP 1,59$ -4,22% 1,65$ 1,70$ 1,58$ 155 461
TARO PHARMACEUTICAL INDUSTRIES 67,45$ -0,06% 67,83$ 68,11$ 67,36$ 21 429
TARONIS TECHNOLOGIES INC 0,20$ +5,07% 0,19$ 0,23$ 0,19$ 72 807 679
TASEKO MINES 0,49$ +2,40% 0,50$ 0,50$ 0,48$ 400 853
TASER INTERNATIONAL 100,34$ +0,98% 100,23$ 101,83$ 99,40$ 685 514
TAT TECHNOLOGIES 3,72$ +0,24% 3,80$ 3,80$ 3,72$ 840
TATA MOTORS LTD ADR 6,87$ +2,84% 6,82$ 6,90$ 6,66$ 2 351 617
TAUBMAN CENTERS 38,02$ -1,07% 38,59$ 38,95$ 37,95$ 447 766
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 9,96$ +0,25% 9,97$ 10,02$ 9,95$ 1 277
TAYLOR MORRISON HOME CORP 18,67$ +0,27% 19,20$ 19,34$ 18,52$ 1 080 093
TC ENERGY 42,90$ +1,42% 42,96$ 43,64$ 42,83$ 768 924
TC PIPELINES LP 30,57$ -0,42% 31,01$ 31,12$ 30,28$ 233 623
TCF FIN.DEP.SH. C 26,20$ 0,00% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 24,15$ +0,84% 24,04$ 24,23$ 24,04$ 3 621
TCF FINANCIAL 21,38$ 0,00% 22,06$ 22,20$ 21,34$ 13 086 711
TCF FINANCIAL CORPORATION 27,57$ -0,83% 28,79$ 29,30$ 27,47$ 406 790
TCG BDC 8,38$ -0,24% 8,51$ 8,61$ 8,36$ 218 628
TCP CAPITAL CORP 8,98$ -0,44% 9,14$ 9,27$ 8,94$ 268 868
TCR2 THERAP RG 15,55$ -3,42% 16,34$ 16,34$ 15,34$ 68 124
TD AMERITRADE HOLDING 35,99$ +0,95% 36,47$ 36,89$ 35,92$ 5 874 392
TD HOLDINGS 1,56$ 0,00% 1,42$ 1,56$ 1,38$ 95 006