Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 131,18$ -1,52% 133,96$ 134,55$ 130,37$ 1 019 873
T2 BIOSYSTEMS 1,17$ 0,00% 1,18$ 1,19$ 1,11$ 581 694
TABLEAU SOFTWARE CLASS A 169,53$ -2,03% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 53,01$ -7,28% 57,59$ 57,85$ 52,89$ 384 932
TACTILE SYSTEMS TECHNOLOGY 57,11$ -1,99% 58,19$ 58,19$ 55,36$ 269 399
TAHOE RESOURCES 3,64$ -3,96% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 4,28$ -2,51% 4,38$ 4,46$ 4,24$ 2 615 811
TAITRON COMPONENTS CLASS A 2,80$ -0,92% 2,81$ 2,84$ 2,78$ 23 471
TAIWAN SEMICONDUCTOR 57,73$ +0,43% 58,09$ 58,14$ 57,45$ 10 397 910
TAKEDA PHARMACEUTICAL CO LTD 19,82$ -0,95% 19,95$ 20,02$ 19,76$ 2 284 202
TAKE-TWO INTERACTIVE SOFTWARE 125,28$ -2,94% 128,04$ 128,16$ 125,15$ 1 267 668
TAKUNG ART CO 0,96$ +9,10% 0,95$ 1,03$ 0,88$ 59 893
TAL EDUCATION ADR REP.2 SHS 46,68$ -3,61% 48,43$ 48,43$ 46,47$ 3 925 598
TALEND SP ADR 1 SH. 39,44$ +0,18% 39,69$ 40,28$ 39,02$ 193 504
TALLGRASS ENERGY GP A 22,33$ +0,22% 22,28$ 22,37$ 22,27$ 2 314 115
TALOS ENERGY RG 26,05$ -1,66% 26,29$ 26,31$ 25,50$ 354 350
TANDEM DIABETES CARE 69,09$ +0,82% 68,95$ 70,00$ 67,84$ 1 136 551
TANDY LEATHER FACTORY 5,43$ +1,50% 5,40$ 5,45$ 5,40$ 1 079
TANGER FACTRY OUTL 15,53$ -5,25% 16,39$ 16,50$ 15,53$ 22 124 544
TANTECH HOLDINGS LTD 1,54$ +1,99% 1,52$ 1,55$ 1,48$ 61 242
TANZANIAN GOLD 0,56$ +3,76% 0,55$ 0,56$ 0,53$ 230 301
TAOPING 0,71$ -3,92% 0,73$ 0,73$ 0,64$ 104 076
TAPESTRY INC. 27,29$ -2,33% 27,97$ 27,97$ 27,07$ 3 258 788
TARENA INT SP ADS- 3,15$ -9,48% 3,43$ 3,58$ 3,05$ 594 257
TARGA RESOURCES 38,68$ -1,75% 39,15$ 39,32$ 38,17$ 1 356 389
TARGET 114,32$ -1,05% 116,00$ 116,00$ 113,64$ 4 336 326
TARGET HOSPITALITY CORP 5,30$ +0,76% 5,26$ 5,35$ 5,21$ 119 084
TARO PHARMACEUTICAL INDUSTRIES 83,59$ -1,26% 84,71$ 84,71$ 83,47$ 34 212
TARONIS TECHNOLOGIES INC 0,95$ -1,35% 0,96$ 0,97$ 0,90$ 1 092 240
TASEKO MINES 0,49$ -2,00% 0,51$ 0,51$ 0,47$ 602 371
TASER INTERNATIONAL 80,55$ +2,43% 79,19$ 80,84$ 77,28$ 1 101 125
TAT TECHNOLOGIES 5,19$ -1,14% 5,20$ 5,25$ 5,19$ 2 160
TATA MOTORS LTD ADR 12,94$ -1,37% 13,09$ 13,09$ 12,84$ 1 091 529
TAUBMAN CENTERS 31,05$ -1,71% 31,59$ 31,91$ 31,04$ 737 886
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 12,39$ 0,00% 12,36$ 12,43$ 12,34$ 651
TAYLOR MORRISON HOME CORP 25,90$ -0,42% 26,09$ 26,43$ 25,62$ 2 183 733
TC ENERGY 55,01$ +0,33% 54,85$ 55,10$ 54,62$ 1 402 151
TC PIPELINES LP 42,03$ -1,64% 42,63$ 42,98$ 41,79$ 202 606
TCEH 22,17$ -3,44% 22,88$ 22,93$ 22,06$ 3 768 643
TCF FIN.DEP.SH. C 26,20$ +0,61% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 26,72$ +0,67% 26,25$ 26,73$ 26,25$ 12 106
TCF FINANCIAL 21,38$ -3,30% 22,06$ 22,20$ 21,34$ 13 086 711
TCF FINANCIAL CORPORATION 44,24$ -2,19% 45,32$ 45,42$ 43,95$ 765 160
TCG BDC 14,11$ -0,98% 14,24$ 14,35$ 14,08$ 292 963
TCP CAPITAL CORP 14,20$ -0,35% 14,28$ 14,32$ 14,17$ 269 562
TCR2 THERAP RG 16,01$ +9,88% 14,86$ 16,21$ 14,77$ 107 743
TD AMERITRADE HOLDING 49,32$ -2,72% 50,73$ 50,78$ 49,17$ 4 370 592
TDH RG 1,33$ -2,65% 1,38$ 1,38$ 1,33$ 13 432
TEAM INC 15,05$ -2,15% 15,30$ 15,33$ 14,99$ 147 151

Partenaires de Boursier.com