Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 156,21$ -0,27% 156,52$ 156,94$ 154,79$ 1 080 299
T2 BIOSYSTEMS 1,87$ -0,53% 1,89$ 1,89$ 1,83$ 3 818 544
TABLEAU SOFTWARE CLASS A 169,53$ 0,00% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 51,44$ +0,72% 50,00$ 52,21$ 49,00$ 381 968
TACTILE SYSTEMS TECHNOLOGY 52,62$ +1,45% 51,49$ 52,81$ 51,22$ 68 382
TAHOE RESOURCES 3,64$ 0,00% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 0,30$ -21,23% 0,36$ 0,36$ 0,30$ 6 907 061
TAILWIND ACQN RG-A 10,42$ +0,29% 10,36$ 10,51$ 10,36$ 186 419
TAILWND ACQN UTS 27 11,32$ +0,18% 11,98$ 11,98$ 11,32$ 29 891
TAITRON COMPONENTS CLASS A 3,23$ +0,59% 3,20$ 3,24$ 3,16$ 15 317
TAIWAN SEMICONDUCTOR 129,14$ -3,74% 130,04$ 131,25$ 128,81$ 19 080 544
TAKEDA PHARMACEUTICAL CO LTD 18,13$ +4,80% 17,37$ 18,18$ 17,29$ 14 347 021
TAKE-TWO INTERACTIVE SOFTWARE 204,66$ -0,44% 204,92$ 206,70$ 202,79$ 906 351
TAKUNG ART CO 1,96$ +14,62% 1,78$ 1,98$ 1,65$ 234 906
TAL EDUCATION ADR REP.2 SHS 76,00$ -2,61% 74,18$ 77,94$ 71,27$ 6 426 857
TALEND SP ADR 1 SH. 45,08$ -0,04% 45,10$ 46,11$ 43,87$ 272 470
TALLGRASS ENERGY GP A 22,39$ +3,75% 21,80$ 22,41$ 21,56$ 40 376 210
TALOS ENERGY RG 9,71$ -1,02% 9,56$ 9,83$ 9,11$ 754 908
TANDEM DIABETES CARE 98,62$ +4,43% 94,78$ 101,00$ 93,63$ 1 156 766
TANDY LEATHER FACTORY 3,00$ -1,64% 3,05$ 3,22$ 3,00$ 53 431
TANGER FACTRY OUTL 13,35$ +10,60% 11,97$ 13,66$ 11,81$ 6 956 956
TANTECH HOLDINGS LTD 1,86$ 0,00% 1,87$ 1,94$ 1,83$ 2 778 946
TANZANIAN GOLD 0,67$ +5,94% 0,63$ 0,67$ 0,62$ 1 570 443
TAOPING 3,43$ +5,86% 3,24$ 3,45$ 3,17$ 318 450
TAPESTRY INC. 34,33$ +1,72% 33,64$ 34,34$ 33,32$ 3 713 616
TAPINATOR - 0,00% - - - -
TARENA INT SP ADS- 3,11$ -2,20% 3,12$ 3,17$ 3,06$ 167 343
TARGA RES PARTNERS LP SER A PF 25,03$ 0,00% 25,02$ 25,04$ 25,02$ 9 242
TARGA RESOURCES 28,77$ 0,00% 28,27$ 28,82$ 28,00$ 1 580 966
TARGET 191,91$ +0,33% 190,90$ 192,38$ 189,47$ 3 256 988
TARGET HOSPITALITY CORP 1,58$ +1,94% 1,55$ 1,58$ 1,55$ 92 988
TARO PHARMACEUTICAL INDUSTRIES 77,13$ +1,29% 75,33$ 77,67$ 75,33$ 17 467
TARONIS TECHNOLOGIES INC 0,20$ +5,07% 0,19$ 0,23$ 0,19$ 72 807 679
TARSUS PHARMA RG 40,72$ -3,09% 41,58$ 43,01$ 39,71$ 37 282
TASEKO MINES 1,29$ -3,01% 1,30$ 1,31$ 1,22$ 2 132 532
TASER INTERNATIONAL 170,26$ +4,75% 161,08$ 171,73$ 160,85$ 654 164
TASTEMAKER UTS 25 10,38$ +0,10% 10,40$ 10,42$ 10,37$ 169 760
TAT TECHNOLOGIES 5,86$ -3,93% 6,03$ 6,10$ 5,80$ 39 891
TATA MOTORS LTD ADR 19,57$ -2,44% 19,84$ 20,05$ 19,10$ 3 733 745
TATTOOED CHEF CL A 24,54$ +1,91% 23,84$ 24,64$ 23,83$ 1 674 675
TAUBMAN CENTERS 42,99$ +0,09% 42,96$ 42,99$ 42,96$ 6 278 152
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 10,40$ -0,86% 10,45$ 10,45$ 10,40$ 398
TAYLOR MORRISON HOME CORP 30,36$ +2,36% 29,32$ 30,45$ 28,76$ 1 904 686
TAYSHA GENE THER RG 30,81$ -0,19% 30,87$ 31,94$ 30,15$ 81 991
TC ENERGY 44,35$ -2,08% 44,66$ 44,66$ 44,18$ 1 669 170
TC PIPELINES LP 31,10$ -1,92% 31,28$ 31,36$ 30,94$ 353 773
TCF FIN.DEP.SH. C 26,20$ 0,00% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 26,16$ -0,05% 26,16$ 26,16$ 26,16$ 837
TCF FINANCIAL 21,38$ 0,00% 22,06$ 22,20$ 21,34$ 13 086 711