Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 38,95$ -1,37% 39,61$ 39,61$ 38,63$ 82 239
S&W SEED COMPANY 2,18$ -6,20% 2,36$ 2,36$ 2,17$ 9 664
SABAN CAP -A- RG 10,28$ -0,19% 10,28$ 10,28$ 10,25$ 50 586
SABAN CAP UTS 10,25$ +0,69% 10,25$ 10,25$ 10,25$ 200
SABESP SP.ADR 14,87$ -0,60% 14,93$ 14,98$ 14,73$ 918 030
SABINE ROYALTY TR 40,50$ -1,22% 40,97$ 41,18$ 40,40$ 23 062
SABRA HEALTH CARE REIT 22,19$ +0,23% 22,16$ 22,28$ 22,06$ 1 769 963
SABRE CORPORATION 22,67$ -0,24% 22,83$ 22,99$ 22,46$ 1 169 194
SACHEM CAPITAL 4,34$ -0,91% 4,36$ 4,38$ 4,30$ 44 241
SAEXPLORATION HOLDINGS 3,02$ +32,46% 3,15$ 3,34$ 2,80$ 5 574 062
SAFE BULKERS 1,47$ -1,34% 1,49$ 1,52$ 1,47$ 177 344
SAFE BULKERS8%PF C 22,42$ -0,18% 22,40$ 22,53$ 22,31$ 1 905
SAFE BULKERS8%PF D 22,51$ +0,40% 22,50$ 22,51$ 22,29$ 3 493
SAFEGUARD SCIENTIFICS 11,07$ +0,45% 11,02$ 11,11$ 10,94$ 93 050
SAFEHOLD INC 45,26$ +0,31% 45,23$ 45,42$ 44,62$ 197 514
SAFE-T GROUP SP ADR 2,58$ -3,37% 2,58$ 2,70$ 2,25$ 183 782
SAFETY INSURANCE GROUP 94,11$ -0,79% 95,17$ 95,17$ 93,60$ 28 831
SAGA COMMUNICATIONS CLASS A 31,00$ +0,26% 30,90$ 31,00$ 30,64$ 2 793
SAGE THERAPEUTICS 68,02$ -3,46% 70,80$ 71,86$ 67,75$ 1 177 465
SAIA 92,92$ -1,32% 94,55$ 94,63$ 91,43$ 167 686
SAIC INC. 101,62$ -0,98% 102,79$ 102,94$ 101,18$ 625 313
SAILPOINT TECHNOLOGIES HOLDING 25,58$ -1,31% 26,14$ 26,57$ 25,36$ 517 034
SALARIUS PHARMACEUTICALS 2,73$ -4,55% 2,91$ 2,91$ 2,70$ 25 155
SALEM MEDIA GROUP A 1,48$ -0,67% 1,50$ 1,51$ 1,48$ 37 505
SALESFORCE.COM 182,11$ -1,02% 185,00$ 186,13$ 181,13$ 4 647 916
SALISBURY BANCORP 43,87$ +0,52% 43,52$ 44,50$ 43,52$ 10 396
SALLY BEAUTY HOLDINGS 15,99$ -0,44% 16,14$ 16,19$ 15,84$ 1 356 629
SAN JUAN BASIN ROYALTY TRUST 2,64$ -1,49% 2,69$ 2,70$ 2,60$ 67 853
SANCHEZ ENERGY 0,36$ -3,89% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 0,53$ -2,60% 0,52$ 0,54$ 0,52$ 102 643
SANDERSON FARMS 151,09$ -1,45% 153,15$ 153,15$ 147,66$ 541 380
SANDRIDGE ENERGY 2,86$ -4,67% 2,97$ 2,97$ 2,77$ 288 280
SANDRIDGE MISSISSI TRST II SBI 0,22$ -1,78% 0,21$ 0,25$ 0,21$ 434 769
SANDRIDGE PERMIAN TRUST 0,99$ +8,93% 0,95$ 1,00$ 0,94$ 501 308
SANDSTORM GOLD 6,98$ +1,90% 6,85$ 7,01$ 6,79$ 1 798 462
SANDY SPRING BANCRP 35,86$ -1,39% 36,54$ 36,79$ 35,70$ 136 144
SANGAMO BIOSCIENCES 7,50$ -6,37% 8,06$ 8,10$ 7,39$ 2 672 367
SANMINA-SCI 34,29$ -0,41% 34,50$ 34,83$ 34,10$ 419 554
SANOFI AVENTIS 48,73$ -1,75% 49,54$ 49,63$ 48,72$ 2 273 153
SANOFI-AVENTIS CVR 311220 0,87$ 0,00% 0,87$ 0,87$ 0,87$ 49 663
SANTANDER CONSUMER USA HOLDGS 23,49$ -1,67% 23,84$ 23,88$ 23,45$ 1 085 193
SANTANDER SP ADR-B 5 SH. 7,38$ +0,68% 7,34$ 7,39$ 7,22$ 1 559 030
SAP 139,06$ +0,67% 139,66$ 140,10$ 138,70$ 595 250
SAPIENS INTERNATIONAL 26,31$ -0,57% 26,67$ 26,85$ 26,30$ 52 082
SAREPTA THERAPEUTICS 112,39$ -1,13% 114,12$ 115,55$ 110,42$ 787 765
SASOL SP.ADR 18,21$ +1,11% 18,38$ 18,43$ 18,05$ 350 307
SATSUMA PHARMACE RG 19,67$ -1,55% 20,05$ 20,75$ 19,60$ 38 291
SAUL CENTER DEP.SH 25,08$ 0,00% 25,08$ 25,08$ 25,08$ 925
SAUL CENTERS 56,29$ -1,16% 57,04$ 57,16$ 55,98$ 53 695
SAUL CENTERS DEP-D 25,95$ -0,12% 26,05$ 26,05$ 25,95$ 345

Partenaires de Boursier.com