Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 37,52$ +0,67% 37,42$ 37,60$ 37,21$ 152 945
S&W SEED COMPANY 2,35$ +2,17% 2,30$ 2,40$ 2,30$ 1 329
SABAN CAP -A- RG 10,28$ -0,19% 10,28$ 10,28$ 10,25$ 50 586
SABAN CAP UTS 10,25$ +0,69% 10,25$ 10,25$ 10,25$ 200
SABESP SP.ADR 13,91$ +1,31% 13,74$ 14,04$ 13,70$ 1 140 447
SABINE ROYALTY TR 38,70$ -2,64% 40,00$ 40,00$ 38,69$ 39 393
SABRA HEALTH CARE REIT 22,15$ 0,00% 22,14$ 22,19$ 21,97$ 1 334 521
SABRE CORPORATION 22,12$ -1,18% 22,40$ 22,56$ 22,01$ 1 919 541
SACHEM CAPITAL 4,32$ +0,47% 4,30$ 4,38$ 4,30$ 47 678
SAEXPLORATION HOLDINGS 3,00$ -0,66% 3,01$ 3,05$ 2,90$ 60 245
SAFE BULKERS 1,69$ +2,42% 1,65$ 1,72$ 1,65$ 93 511
SAFE BULKERS8%PF C 22,63$ +0,85% 22,63$ 22,63$ 22,63$ 230
SAFE BULKERS8%PF D 22,61$ -0,18% 22,61$ 22,62$ 22,61$ 1 195
SAFEGUARD SCIENTIFICS 11,64$ +0,61% 11,58$ 11,70$ 11,54$ 32 900
SAFEHOLD INC 42,73$ +0,61% 42,46$ 43,01$ 42,19$ 229 616
SAFE-T GROUP SP ADR 0,63$ -5,72% 0,69$ 0,69$ 0,63$ 95 332
SAFETY INSURANCE GROUP 95,49$ -0,28% 96,04$ 96,04$ 94,94$ 58 047
SAGA COMMUNICATIONS CLASS A 31,01$ -0,77% 31,25$ 31,25$ 30,67$ 4 284
SAGE THERAPEUTICS 60,18$ -59,67% 56,63$ 72,70$ 56,50$ 17 562 715
SAIA 88,83$ +1,97% 87,00$ 89,10$ 86,69$ 274 028
SAIC INC. 89,95$ +0,23% 89,92$ 90,17$ 89,41$ 523 072
SAILPOINT TECHNOLOGIES HOLDING 24,00$ -1,80% 24,48$ 24,59$ 23,85$ 940 765
SALARIUS PHARMACEUTICALS 4,17$ +4,25% 4,00$ 4,17$ 3,92$ 26 440
SALEM MEDIA GROUP A 1,46$ 0,00% 1,47$ 1,48$ 1,46$ 8 501
SALESFORCE.COM 158,22$ +1,14% 155,74$ 158,91$ 155,25$ 7 126 564
SALISBURY BANCORP 46,50$ +0,54% 45,60$ 47,79$ 45,60$ 4 679
SALLY BEAUTY HOLDINGS 18,80$ +0,70% 18,69$ 18,86$ 18,55$ 894 265
SAN JUAN BASIN ROYALTY TRUST 2,23$ -3,46% 2,25$ 2,31$ 2,18$ 164 481
SANCHEZ ENERGY 0,36$ -3,89% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 0,24$ -0,25% 0,25$ 0,25$ 0,23$ 59 014
SANDERSON FARMS 167,55$ +0,28% 168,30$ 169,39$ 166,20$ 296 561
SANDRIDGE ENERGY 3,45$ -0,29% 3,52$ 3,57$ 3,45$ 134 500
SANDRIDGE MISSISSI TRST II SBI 0,22$ -1,78% 0,21$ 0,25$ 0,21$ 434 769
SANDRIDGE PERMIAN TRUST 0,85$ -1,71% 0,86$ 0,89$ 0,85$ 238 761
SANDSTORM GOLD 6,88$ +1,18% 6,76$ 6,95$ 6,76$ 1 111 654
SANDY SPRING BANCRP 35,20$ -0,28% 35,49$ 35,49$ 35,17$ 112 038
SANGAMO BIOSCIENCES 11,59$ -0,90% 11,66$ 11,84$ 11,50$ 1 995 316
SANMINA-SCI 31,70$ +0,41% 31,62$ 31,78$ 31,35$ 287 115
SANOFI AVENTIS 46,08$ -1,14% 46,59$ 46,60$ 46,08$ 2 279 173
SANOFI-AVENTIS CVR 311220 0,85$ -0,28% 0,85$ 0,86$ 0,85$ 237 161
SANTANDER CONSUMER USA HOLDGS 23,10$ +0,61% 22,98$ 23,13$ 22,85$ 853 422
SANTANDER SP ADR-B 5 SH. 6,29$ +0,64% 6,22$ 6,36$ 6,22$ 437 520
SAP 134,85$ -0,51% 135,53$ 135,58$ 134,50$ 486 711
SAPIENS INTERNATIONAL 22,57$ -0,49% 22,66$ 22,95$ 22,49$ 85 942
SAREPTA THERAPEUTICS 109,96$ -1,27% 111,26$ 111,26$ 108,97$ 664 018
SASOL SP.ADR 17,98$ -0,88% 18,20$ 18,23$ 17,94$ 185 851
SATSUMA PHARMACE RG 15,11$ +6,94% 13,66$ 15,88$ 13,66$ 60 793
SAUL CENTER DEP.SH 25,08$ 0,00% 25,08$ 25,08$ 25,08$ 925
SAUL CENTERS 51,26$ -1,18% 51,78$ 52,12$ 51,21$ 49 554
SAUL CENTERS DEP-D 26,20$ -0,32% 26,50$ 26,50$ 26,20$ 2 050

Partenaires de Boursier.com