Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 22,22$ -0,71% 23,01$ 23,36$ 22,15$ 119 676
S&W SEED COMPANY 2,79$ +18,22% 2,51$ 3,00$ 2,51$ 365 347
SABAN CAP -A- RG 10,28$ 0,00% 10,28$ 10,28$ 10,25$ 50 586
SABAN CAP UTS 10,25$ 0,00% 10,25$ 10,25$ 10,25$ 200
SABESP SP.ADR 10,61$ -2,93% 11,12$ 11,17$ 10,60$ 1 052 682
SABINE ROYALTY TR 28,80$ +3,63% 27,85$ 29,74$ 27,85$ 45 839
SABRA HEALTH CARE REIT 14,23$ -2,27% 14,99$ 15,05$ 14,17$ 836 207
SABRE CORPORATION 8,06$ -2,77% 8,70$ 8,79$ 7,94$ 5 912 336
SACHEM CAPITAL 2,94$ +2,08% 2,85$ 3,01$ 2,85$ 58 178
SAEXPLORATION HOLDINGS 1,65$ -7,82% 1,87$ 1,87$ 1,65$ 243 958
SAFE BULKERS 1,21$ -1,63% 1,24$ 1,24$ 1,18$ 83 643
SAFE BULKERS8%PF C 19,12$ -0,64% 19,25$ 19,50$ 19,12$ 8 070
SAFE BULKERS8%PF D 19,30$ +2,71% 19,60$ 19,90$ 19,02$ 5 621
SAFEGUARD SCIENTIFICS 6,53$ -2,68% 6,87$ 6,87$ 6,45$ 46 520
SAFEHOLD INC 56,97$ -3,11% 59,93$ 59,93$ 56,73$ 140 288
SAFE-T GROUP SP ADR 1,74$ -5,95% 1,84$ 1,92$ 1,70$ 2 064 180
SAFETY INSURANCE GROUP 74,93$ -0,39% 76,46$ 76,94$ 74,85$ 27 552
SAGA COMMUNICATIONS CLASS A 24,85$ +2,39% 24,87$ 24,89$ 24,21$ 4 862
SAGE THERAPEUTICS 43,01$ -0,78% 44,04$ 44,80$ 42,92$ 649 337
SAIA 112,38$ +1,94% 112,23$ 113,16$ 111,30$ 236 112
SAIC INC. 93,64$ +0,35% 94,62$ 95,27$ 93,51$ 763 898
SAILPOINT TECHNOLOGIES HOLDING 27,82$ -2,08% 28,90$ 29,03$ 27,72$ 1 170 165
SALARIUS PHARMACEUTICALS 1,44$ +4,35% 1,45$ 1,46$ 1,39$ 198 720
SALEM MEDIA GROUP A 1,11$ -3,48% 1,15$ 1,21$ 1,10$ 813 519
SALESFORCE.COM 192,53$ +0,33% 193,16$ 195,39$ 192,29$ 4 199 539
SALISBURY BANCORP 39,48$ -0,78% 39,48$ 39,48$ 39,48$ 1 987
SALLY BEAUTY HOLDINGS 13,08$ +1,24% 13,15$ 13,26$ 12,88$ 1 148 903
SAN JUAN BASIN ROYALTY TRUST 2,27$ -2,16% 2,35$ 2,35$ 2,25$ 29 922
SANCHEZ ENERGY 0,36$ 0,00% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 0,37$ +0,59% 0,37$ 0,38$ 0,37$ 96 696
SANDERSON FARMS 111,50$ +0,35% 113,05$ 113,58$ 110,48$ 435 531
SANDRIDGE ENERGY 1,30$ 0,00% 1,34$ 1,36$ 1,29$ 217 438
SANDRIDGE MISSISSI TRST II SBI 0,22$ 0,00% 0,21$ 0,25$ 0,21$ 434 769
SANDRIDGE PERMIAN TRUST 0,46$ -1,25% 0,48$ 0,48$ 0,46$ 144 661
SANDSTORM GOLD 9,50$ -0,73% 9,47$ 9,78$ 9,46$ 1 654 670
SANDY SPRING BANCRP 23,51$ -0,76% 24,39$ 24,72$ 23,41$ 205 781
SANGAMO BIOSCIENCES 9,63$ +2,67% 9,45$ 9,69$ 9,30$ 1 382 034
SANMINA-SCI 24,77$ +1,93% 24,80$ 25,38$ 24,67$ 430 335
SANOFI AVENTIS 51,62$ +0,68% 51,56$ 51,79$ 51,32$ 721 009
SANOFI-AVENTIS CVR 311220 0,87$ 0,00% 0,88$ 0,88$ 0,86$ 2 886 148
SANTANDER CONSUMER USA HOLDGS 17,89$ +0,90% 18,29$ 18,60$ 17,83$ 777 249
SANTANDER SP ADR-B 5 SH. 3,62$ +0,56% 3,59$ 3,78$ 3,59$ 397 047
SAP 142,85$ +1,98% 142,64$ 143,62$ 142,40$ 536 515
SAPIENS INTERNATIONAL 27,55$ +0,47% 27,52$ 27,90$ 27,28$ 184 370
SAREPTA THERAPEUTICS 162,75$ -1,77% 169,17$ 169,17$ 162,51$ 539 597
SASOL SP.ADR 7,84$ +4,26% 7,86$ 7,97$ 7,70$ 2 320 108
SATSUMA PHARMACE RG 27,25$ +0,18% 27,45$ 27,52$ 25,85$ 41 398
SAUL CENTER DEP.SH 25,08$ 0,00% 25,08$ 25,08$ 25,08$ 925
SAUL CENTERS 32,44$ -0,46% 33,12$ 33,45$ 32,24$ 37 717
SAUL CENTERS DEP-D 22,96$ +0,72% 22,81$ 22,96$ 22,81$ 834