Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 27,06$ -2,63% 27,12$ 27,37$ 26,63$ 151 117
S&W SEED COMPANY 3,51$ +3,85% 3,39$ 3,66$ 3,29$ 184 267
SABAN CAP -A- RG 10,28$ 0,00% 10,28$ 10,28$ 10,25$ 50 586
SABAN CAP UNITS 10,25$ 0,00% 10,25$ 10,25$ 10,25$ 200
SABESP SP.ADR 7,60$ -0,13% 7,63$ 7,72$ 7,49$ 1 783 855
SABINE ROYALTY TR 30,47$ +1,53% 29,66$ 30,80$ 29,66$ 47 596
SABRA HEALTH CARE REIT 16,74$ -2,22% 16,85$ 17,03$ 16,59$ 1 438 807
SABRE 6.5% CCP RG-A 144,58$ -2,74% 144,86$ 148,39$ 144,86$ 7 124
SABRE CORPORATION 11,00$ -2,35% 11,01$ 11,36$ 10,37$ 8 565 168
SACHEM CAPITAL 4,19$ -0,95% 4,23$ 4,23$ 4,15$ 88 786
SAEXPLORATION HOLDINGS 1,65$ -7,82% 1,87$ 1,87$ 1,65$ 243 958
SAFE BULKERS 1,64$ -4,65% 1,65$ 1,67$ 1,57$ 603 743
SAFE BULKERS8%PF C 21,08$ -0,75% 21,43$ 21,43$ 21,08$ 2 889
SAFE BULKERS8%PF D 21,00$ -1,78% 21,11$ 21,26$ 20,91$ 1 666
SAFEGUARD SCIENTIFICS 6,70$ -1,47% 6,71$ 6,90$ 6,62$ 58 809
SAFEHOLD INC 77,05$ -0,82% 78,00$ 79,76$ 75,49$ 168 513
SAFE-T GROUP SP ADR 1,52$ -7,32% 1,59$ 1,61$ 1,46$ 828 340
SAFETY INSURANCE GROUP 74,55$ -1,86% 75,08$ 75,08$ 73,47$ 80 637
SAGA COMMUNICATIONS CLASS A 22,50$ -0,04% 22,51$ 22,79$ 22,50$ 7 068
SAGE THERAPEUTICS 80,53$ -3,53% 83,15$ 83,15$ 76,44$ 1 128 848
SAIA 174,26$ -4,69% 179,11$ 180,25$ 171,16$ 307 777
SAIC INC. 111,37$ -0,37% 110,11$ 112,28$ 109,33$ 895 951
SAILPOINT TECHNOLOGIES HOLDING 52,64$ -7,06% 55,55$ 55,91$ 50,26$ 1 985 361
SALARIUS PHARMACEUTICALS 1,17$ -2,50% 1,14$ 1,17$ 1,10$ 897 035
SALEM MEDIA GROUP A 1,70$ +0,59% 1,65$ 1,74$ 1,65$ 550 998
SALESFORCE.COM 224,78$ -0,65% 223,70$ 227,81$ 221,58$ 6 479 597
SALISBURY BANCORP 37,48$ -3,90% 38,34$ 38,34$ 36,00$ 8 847
SALLY BEAUTY HOLDINGS 15,33$ -3,28% 15,54$ 15,76$ 14,80$ 4 115 086
SAN JUAN BASIN ROYALTY TRUST 3,61$ -3,73% 3,70$ 3,80$ 3,55$ 69 605
SANARA MEDTECH 39,01$ -3,44% 40,00$ 41,00$ 39,00$ 2 343
SANCHEZ ENERGY 0,36$ 0,00% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 0,94$ -11,28% 1,00$ 1,05$ 0,91$ 1 503 614
SANDBRIDGE ACQ RG-A 10,30$ 0,00% 10,31$ 10,33$ 10,20$ 128 507
SANDBRIDGE UTS 27 10,95$ -0,64% 11,00$ 11,02$ 10,86$ 42 700
SANDERSON FARMS 137,41$ -5,48% 144,10$ 146,91$ 137,02$ 302 242
SANDRIDGE ENERGY 4,55$ +1,56% 4,39$ 4,87$ 4,30$ 440 154
SANDRIDGE MISSISSI TRST II SBI 0,22$ 0,00% 0,21$ 0,25$ 0,21$ 434 769
SANDRIDGE PERMIAN TRUST 0,40$ +25,88% 0,38$ 0,41$ 0,33$ 2 215 886
SANDSTORM GOLD 6,38$ -5,48% 6,63$ 6,65$ 6,35$ 2 094 680
SANDY SPRING BANCRP 33,70$ -4,15% 34,25$ 34,86$ 33,38$ 188 148
SANGAMO BIOSCIENCES 14,07$ -2,29% 14,25$ 15,00$ 13,97$ 2 200 540
SANMINA-SCI 31,55$ -5,65% 32,71$ 33,11$ 31,18$ 514 829
SANOFI AVENTIS 47,33$ -3,70% 48,78$ 48,78$ 47,33$ 2 348 863
SANOFI-AVENTIS CVR 311220 0,87$ 0,00% 0,88$ 0,88$ 0,86$ 2 886 148
SANTANDER CONSUMER USA HOLDGS 22,30$ -4,29% 22,94$ 23,44$ 22,11$ 704 460
SANTANDER SP ADR-B 5 SH. 5,06$ -3,62% 5,16$ 5,16$ 4,97$ 494 275
SAP 132,19$ -1,99% 131,85$ 133,66$ 130,65$ 1 811 525
SAPIENS INTERNATIONAL 33,15$ -3,10% 33,49$ 33,76$ 32,39$ 285 355
SAREPTA THERAPEUTICS 90,49$ -2,33% 90,31$ 92,70$ 86,80$ 1 740 922
SARISSA CAP RG-A 10,25$ -0,39% 10,21$ 10,25$ 10,02$ 159 311