Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
R.R.DONNELEY & SONS 2,50$ -3,85% 2,60$ 2,60$ 2,42$ 728 280
R1 RCM 26,00$ +1,72% 25,55$ 26,53$ 25,22$ 1 556 112
RA MED SYS RG 7,50$ +4,17% 7,20$ 7,79$ 7,00$ 351 223
RA PHARMACEUTCLS RG 47,99$ -0,03% 47,99$ 48,01$ 47,98$ 3 855 105
RACKSPACE TECH RG 19,12$ -1,49% 19,45$ 19,60$ 19,06$ 486 431
RADA ELECTRONICS INDUSTRIES 10,34$ -4,08% 10,90$ 10,92$ 10,25$ 683 189
RADCOM 10,92$ -0,27% 10,19$ 11,00$ 10,19$ 19 839
RADIAN GROUP 21,52$ -2,00% 22,08$ 22,08$ 21,10$ 2 007 963
RADIANT LOGISTICS 6,37$ +3,24% 6,22$ 6,49$ 6,16$ 245 456
RADIUS GLOBAL INFRASTRUCTURE 12,93$ +3,44% 12,53$ 13,14$ 12,49$ 294 536
RADIUS HEALTH 22,00$ +1,57% 21,89$ 22,49$ 21,78$ 650 813
RADNET 19,98$ -1,38% 20,40$ 20,40$ 19,75$ 185 898
RADWARE LTD 28,16$ -0,67% 28,35$ 28,37$ 27,90$ 173 979
RAFAEL HLDS-B WI RG 24,91$ +1,22% 24,84$ 25,30$ 24,00$ 34 030
RAMACO RSRCS RG 3,13$ -7,40% 3,41$ 3,47$ 3,07$ 97 448
RAMBUS 20,62$ +0,68% 19,76$ 20,74$ 19,76$ 638 522
RAND CAP CORP 15,78$ +3,31% 15,19$ 16,71$ 15,19$ 3 541
RANDGOLD RESSOURCES 82,89$ 0,00% 85,18$ 85,59$ 82,68$ 2 455 968
RANDOLPH BANCORP 19,92$ -0,92% 20,60$ 20,99$ 19,86$ 10 750
RANGE RESOURCES 8,62$ -2,60% 8,80$ 9,00$ 8,18$ 6 871 706
RANGR EN SRVCS-A RG 4,81$ -1,84% 4,83$ 4,93$ 4,78$ 13 057
RANPAK HOLDING RG-A 15,61$ -1,95% 15,91$ 15,91$ 15,31$ 173 294
RAPID7 90,59$ -0,01% 91,52$ 92,48$ 89,67$ 337 167
RAPT THERAP RG 20,74$ -1,47% 21,02$ 21,15$ 20,30$ 118 970
RATTLER MIDSTREAM LP 9,54$ -3,93% 9,93$ 9,93$ 9,35$ 420 430
RAVEN INDUSTRIES 35,75$ -3,44% 37,05$ 37,46$ 35,75$ 221 774
RAYMOND JAMES FINANCIAL 102,60$ -0,85% 103,59$ 104,15$ 102,40$ 499 405
RAYONIER 8% A CVPF 21,40$ 0,00% 22,65$ 22,75$ 21,00$ 7 354
RAYONIER REIT 31,87$ -0,13% 31,87$ 32,02$ 31,43$ 252 985
RAYONIER-WI 7,48$ +2,19% 7,36$ 7,51$ 7,24$ 636 364
RAYTHEON 116,96$ -4,47% 120,65$ 126,85$ 115,00$ 9 358 294
RAYTHEON TECH RG 68,11$ -1,06% 68,33$ 68,70$ 67,85$ 7 366 573
RBB BANCORP 17,74$ -0,67% 17,75$ 17,88$ 17,60$ 31 147
RBC BEARINGS 184,67$ -0,41% 185,26$ 186,72$ 183,03$ 57 147
RCM TECHNOLOGIES 2,52$ +12,00% 2,27$ 2,55$ 2,24$ 314 804
RDGRS SILICN UTS 25 16,72$ -0,48% 16,80$ 17,25$ 16,24$ 91 137
RDGRS SILICON RG 14,50$ +0,76% 14,68$ 15,45$ 14,10$ 151 859
RE MAX HOLDINGS 39,13$ -1,14% 39,51$ 39,51$ 38,61$ 146 914
READING INTERNATIONAL CL.A 7,40$ -1,07% 7,40$ 7,48$ 7,22$ 117 741
READING INTERNATIONAL CLASS B 22,55$ +3,63% 20,50$ 22,55$ 20,50$ 59
READY CAPITAL RG 12,33$ +1,23% 12,30$ 12,50$ 12,18$ 416 708
REAL GOODS SOLAR CL A 0,43$ 0,00% 0,46$ 0,48$ 0,43$ 3 575 174
REALM THERAPEUTICS SP ADR REP. 2,50$ 0,00% 2,56$ 2,76$ 2,45$ 94 045
REALNETWORKS 1,75$ +6,06% 1,71$ 1,80$ 1,68$ 2 261 667
REALOGY HOLDINGS 16,42$ +1,11% 16,26$ 16,50$ 15,95$ 1 050 942
REALPAGE 87,00$ -0,51% 87,65$ 87,67$ 86,91$ 2 200 541
REALTY INCOME 59,09$ +0,19% 58,49$ 59,47$ 58,17$ 2 550 244
REATA PHARMACEUTICALS A 111,10$ +1,00% 111,00$ 111,96$ 106,83$ 212 729
RECHARGE ACQ UTS 27 11,05$ +0,45% 10,98$ 11,05$ 10,95$ 5 746
RECHARGE ACQN RG-A 10,38$ +0,22% 10,37$ 10,42$ 10,24$ 17 414