Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
R.R.DONNELEY & SONS 3,12$ -2,50% 3,21$ 3,23$ 3,10$ 451 879
R1 RCM 12,95$ -2,26% 13,25$ 13,29$ 12,78$ 704 097
RA MED SYS RG 1,91$ -1,04% 1,96$ 2,04$ 1,82$ 32 114
RA PHARMACEUTCLS RG 46,78$ -0,17% 46,92$ 46,92$ 46,78$ 504 263
RADA ELECTRONICS INDUSTRIES 6,25$ -2,11% 6,44$ 6,45$ 6,19$ 148 196
RADCOM 9,52$ -0,83% 9,69$ 9,69$ 9,36$ 2 606
RADIAN GROUP 24,95$ -1,19% 25,28$ 25,29$ 24,84$ 1 185 763
RADIANT LOGISTICS 5,18$ -4,25% 5,41$ 5,45$ 5,16$ 95 131
RADIUS HEALTH 18,85$ -0,32% 18,95$ 19,07$ 18,30$ 572 298
RADNET 21,40$ -0,47% 21,50$ 21,57$ 21,08$ 262 156
RADWARE LTD 26,15$ +0,50% 26,09$ 26,30$ 26,00$ 113 230
RAFAEL HLDS-B WI RG 21,87$ -3,14% 22,83$ 22,85$ 21,73$ 34 135
RAMACO RSRCS RG 3,30$ -7,04% 3,53$ 3,53$ 3,28$ 39 803
RAMBUS 14,94$ +1,08% 14,80$ 15,09$ 14,78$ 934 142
RAND CAP CORP 2,68$ -4,63% 2,73$ 2,73$ 2,68$ 722
RANDGOLD RESSOURCES 82,89$ -4,03% 85,18$ 85,59$ 82,68$ 2 455 968
RANDOLPH BANCORP 17,50$ -0,74% 17,53$ 17,64$ 17,47$ 34 256
RANGE RESOURCES 3,26$ -4,68% 3,37$ 3,44$ 3,16$ 19 197 634
RANGR EN SRVCS-A RG 7,38$ +1,61% 7,42$ 7,51$ 7,15$ 13 163
RANPAK HOLDING RG-A 7,98$ +0,25% 7,97$ 8,06$ 7,85$ 162 407
RAPID7 62,26$ +0,56% 62,43$ 64,26$ 62,02$ 479 360
RAPT THERAP RG 42,01$ -3,67% 43,68$ 44,99$ 41,32$ 28 721
RATTLER MIDSTREAM LP 16,62$ -1,60% 16,91$ 16,91$ 16,44$ 79 074
RAVEN INDUSTRIES 34,03$ -1,51% 34,81$ 34,81$ 33,83$ 57 161
RAYMOND JAMES FINANCIAL 90,42$ -0,90% 91,00$ 91,57$ 89,88$ 1 574 668
RAYONIER 8% A CVPF 21,40$ -9,93% 22,65$ 22,75$ 21,00$ 7 354
RAYONIER REIT 31,56$ -1,77% 32,11$ 32,21$ 31,40$ 846 989
RAYONIER-WI 3,72$ -2,36% 3,84$ 3,84$ 3,67$ 322 741
RAYTHEON 231,24$ +0,44% 230,79$ 232,38$ 229,28$ 2 673 249
RBB BANCORP 20,10$ -0,99% 20,04$ 20,28$ 19,94$ 13 418
RBC BEARINGS 162,58$ -2,37% 166,57$ 166,57$ 162,05$ 118 660
RCM TECHNOLOGIES 2,79$ -1,06% 2,85$ 2,88$ 2,78$ 4 936
RE MAX HOLDINGS 38,33$ -1,64% 38,96$ 38,96$ 37,77$ 51 458
READING INTERNATIONAL CL.A 10,27$ -4,02% 10,78$ 10,78$ 10,17$ 79 171
READING INTERNATIONAL CLASS B 23,91$ +1,49% 23,91$ 23,91$ 23,91$ 36
READY CAPITAL RG 15,82$ -1,37% 16,05$ 16,10$ 15,78$ 439 297
REAL GOODS SOLAR CL A 0,43$ -8,77% 0,46$ 0,48$ 0,43$ 3 575 174
REALM THERAPEUTICS SP ADR REP. 2,50$ -0,40% 2,56$ 2,76$ 2,45$ 94 045
REALNETWORKS 1,50$ +1,35% 1,51$ 1,53$ 1,49$ 17 123
REALOGY HOLDINGS 10,27$ -0,77% 10,35$ 10,39$ 10,09$ 1 009 193
REALPAGE 58,44$ +0,12% 58,53$ 58,78$ 57,85$ 453 313
REALTY INCOME 77,13$ -0,14% 77,27$ 77,83$ 76,95$ 1 001 806
REATA PHARMACEUTICALS A 193,49$ -6,45% 206,01$ 208,67$ 193,23$ 468 601
RECON TECHNOLOGY LTD 2,40$ -0,83% 2,45$ 2,45$ 2,36$ 2 392
RECRO PHARMA 15,88$ -2,10% 16,27$ 16,45$ 15,73$ 160 076
RED HAT 187,71$ 0,00% 187,70$ 187,81$ 187,60$ 5 755
RED LION HOTELS CORPORATION 3,13$ -0,95% 3,18$ 3,18$ 3,10$ 64 672
RED RIV BANCSHS RG 54,57$ -1,03% 54,81$ 55,26$ 52,51$ 7 953
RED ROBIN GRMT BURG 34,79$ -0,03% 35,02$ 35,21$ 34,37$ 153 131
RED ROCK RESORTS CL A 24,70$ +0,73% 24,57$ 24,92$ 23,99$ 570 320

Partenaires de Boursier.com