Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q&K INTL SPONS ADR REP.30 SHS 12,03$ +0,28% 12,03$ 12,03$ 12,03$ 627
Q2 HOLDINGS 87,15$ -1,15% 88,65$ 89,63$ 86,34$ 257 407
QAD CLASS A 53,34$ -0,54% 53,85$ 53,89$ 53,07$ 21 296
QAD CLASS B 37,25$ -0,51% 37,25$ 37,25$ 37,25$ 3
QCR HOLDINGS 43,57$ +0,74% 43,60$ 43,90$ 42,50$ 44 553
QEP RESOURCES 3,16$ -1,25% 3,16$ 3,18$ 3,02$ 5 558 064
QIAGEN NV 34,96$ +0,40% 34,95$ 35,22$ 34,65$ 1 244 836
QIWI SPONS.ADR REP.1 ACT.CL.B 19,46$ -2,46% 20,00$ 20,07$ 19,38$ 196 802
QORVO 113,39$ -4,46% 115,88$ 117,39$ 112,28$ 2 411 657
Q-TEL WIRELESS INC COM NPV - 0,00% - - - -
QTS CCPP RG-B 133,87$ -0,72% 134,41$ 134,47$ 133,22$ 1 989
QTS REALTY TRUST CLASS A 57,21$ +0,37% 57,11$ 57,86$ 56,85$ 498 012
QTS RLTY CCPRP RG-A 27,46$ 0,00% 27,58$ 27,61$ 27,36$ 3 812
QUAD/GRAPHICS 4,62$ -3,75% 4,79$ 4,83$ 4,58$ 321 604
QUAKER CHEMICAL 169,61$ +0,03% 170,09$ 170,09$ 167,71$ 85 517
QUALCOMM 89,65$ -2,55% 92,68$ 93,25$ 88,83$ 9 421 827
QUALSTAR CORP 5,66$ -0,01% 5,60$ 5,66$ 5,60$ 1 557
QUALYS 86,75$ -0,30% 87,75$ 88,28$ 85,99$ 268 018
QUANEX BUILDING PRODUCTS 17,89$ -1,00% 18,02$ 18,11$ 17,82$ 226 550
QUANTA SERVICES 40,36$ -1,80% 41,12$ 41,21$ 40,19$ 581 311
QUANTENNA COMMUNICATIONS 24,51$ +1,07% 24,49$ 24,51$ 24,49$ 1 672 007
QUANTERIX RG 26,85$ +4,29% 25,94$ 27,27$ 25,88$ 222 927
QUANTUM 1,62$ +1,25% 1,62$ 1,79$ 1,60$ 336 723
QUARTERHILL 1,20$ -0,83% 1,20$ 1,25$ 1,20$ 164 734
QUDIAN SP ADR-A 1 SH. 3,21$ -4,18% 3,36$ 3,42$ 3,16$ 5 360 475
QUEST DIAGNOSTICS 107,79$ -0,19% 108,25$ 108,26$ 106,51$ 764 154
QUEST RESOURCE HOLDING 2,50$ -1,18% 2,52$ 2,56$ 2,46$ 9 609
QUICKLOGIC CORP 5,76$ -8,57% 6,29$ 6,50$ 5,75$ 62 495
QUIDEL 78,02$ +1,68% 77,18$ 79,31$ 76,12$ 310 318
QUINSTREET 14,51$ -0,34% 14,55$ 14,62$ 14,31$ 262 764
QUINTILES 158,10$ -1,75% 161,62$ 162,13$ 157,78$ 821 205
QUINTN ENG SRVCS RG 2,58$ -0,77% 2,62$ 2,67$ 2,54$ 10 706
QUMU 2,50$ 0,00% 2,50$ 2,50$ 2,50$ 161
QUORUM HEALTH 1,11$ 0,00% 1,13$ 1,13$ 1,08$ 71 182
QUOTIENT 8,15$ -1,45% 8,27$ 8,36$ 8,07$ 399 240
QUOTIENT TECHNOLOGY 10,33$ -2,27% 10,52$ 10,62$ 10,19$ 228 357
QURATE RETAIL QVC GRP SER B 8,51$ -5,49% 8,46$ 8,51$ 8,46$ 1 903
QUTOUTIAO SP ADS-A 4,63$ +1,31% 4,53$ 4,82$ 4,51$ 931 252

Partenaires de Boursier.com