Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q&K INTL SPONS ADR REP.30 SHS 4,53$ -1,52% 4,60$ 4,60$ 4,49$ 16 035
Q2 HOLDINGS 95,81$ -0,34% 96,40$ 97,76$ 95,56$ 161 454
QAD CLASS A 43,57$ -0,68% 44,00$ 44,03$ 42,66$ 19 231
QAD CLASS B 30,18$ -4,94% 30,40$ 30,41$ 30,18$ 91
QCR HOLDINGS 30,11$ +2,17% 29,79$ 30,37$ 29,70$ 27 112
QELL ACQN UTS 10,16$ +0,69% 10,11$ 10,18$ 10,08$ 653 428
QEP RESOURCES 0,91$ -1,71% 0,93$ 0,95$ 0,91$ 1 631 164
QIAGEN NV 52,08$ -0,40% 52,91$ 52,93$ 51,87$ 822 424
QIWI SPONS.ADR REP.1 ACT.CL.B 15,65$ -0,82% 15,87$ 16,03$ 15,58$ 190 754
QORVO 135,65$ +0,83% 135,62$ 136,35$ 134,36$ 742 665
Q-TEL WIRELESS INC COM NPV - 0,00% - - - -
QTS CCPP RG-B 148,85$ +0,98% 148,85$ 148,85$ 148,85$ 649
QTS REALTY TRUST CLASS A 66,47$ +1,31% 66,02$ 66,75$ 65,88$ 368 910
QTS RLTY CCPRP RG-A 27,27$ +0,87% 27,42$ 27,42$ 27,27$ 399
QUAD/GRAPHICS 2,79$ -1,06% 2,88$ 2,89$ 2,77$ 57 781
QUAKER CHEMICAL 193,59$ +0,57% 194,56$ 196,50$ 193,19$ 23 931
QUALCOMM 128,30$ -0,09% 129,18$ 129,33$ 127,51$ 4 409 202
QUALIGEN THERAPEUTICS 4,45$ -2,41% 4,57$ 4,60$ 4,38$ 560 886
QUALSTAR CORP 2,00$ +5,26% 1,90$ 2,08$ 1,90$ 71 078
QUALYS 98,76$ -1,60% 100,48$ 102,37$ 98,52$ 151 448
QUANEX BUILDING PRODUCTS 20,13$ +1,00% 20,01$ 20,25$ 19,77$ 78 675
QUANTA SERVICES 63,04$ +1,86% 62,04$ 64,14$ 61,85$ 889 385
QUANTENNA COMMUNICATIONS 24,51$ 0,00% 24,49$ 24,51$ 24,49$ 1 672 007
QUANTERIX RG 40,92$ -4,10% 42,57$ 43,11$ 40,82$ 208 952
QUANTUM 1,62$ 0,00% 1,62$ 1,79$ 1,60$ 336 723
QUANTUM 4,78$ +0,53% 4,81$ 4,90$ 4,64$ 113 248
QUARTERHILL 1,20$ 0,00% 1,20$ 1,25$ 1,20$ 164 734
QUDIAN SP ADR-A 1 SH. 1,46$ +10,61% 1,33$ 1,58$ 1,33$ 10 495 053
QUEST DIAGNOSTICS 123,32$ +2,06% 120,79$ 123,70$ 120,75$ 1 076 581
QUEST RESOURCE HOLDING 2,07$ +5,58% 2,01$ 2,36$ 2,01$ 298 123
QUHUO LTDA 7,50$ +8,70% 6,89$ 7,81$ 6,81$ 387 597
QUICKLOGIC CORP 3,09$ 0,00% 3,06$ 3,16$ 3,06$ 31 969
QUIDEL 249,49$ -3,18% 256,23$ 260,64$ 248,59$ 483 695
QUINSTREET 17,10$ +1,18% 17,25$ 17,79$ 17,03$ 351 796
QUINTILES 173,50$ +5,76% 172,16$ 176,00$ 171,84$ 2 158 891
QUINTN ENG SRVCS RG 0,92$ -15,65% 1,13$ 1,13$ 0,92$ 276 710
QUMU 4,59$ +1,77% 4,51$ 4,60$ 4,34$ 33 960
QUORUM HEALTH 0,30$ +0,76% 0,31$ 0,34$ 0,28$ 365 299
QUOTIENT 4,64$ -3,13% 4,80$ 4,85$ 4,64$ 424 796
QUOTIENT TECHNOLOGY 8,43$ +1,44% 8,37$ 8,62$ 8,28$ 332 575
QURATE RETAIL QVC GRP SER B 7,37$ +0,82% 7,53$ 7,69$ 7,37$ 7 157