Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q&K INTL SPONS ADR REP.30 SHS 3,19$ -11,39% 3,30$ 3,38$ 3,07$ 550 320
Q2 HOLDINGS 136,20$ -2,24% 137,38$ 139,24$ 128,51$ 776 900
QAD CLASS A 65,85$ -1,72% 65,45$ 68,00$ 64,45$ 175 176
QAD CLASS B 48,00$ -0,08% 47,76$ 51,27$ 47,76$ 2 397
QCR HOLDINGS 38,25$ -4,06% 39,20$ 39,20$ 37,71$ 59 575
QELL ACQN UTS 13,40$ -9,21% 14,03$ 14,08$ 13,07$ 99 743
QELL RG-A 12,25$ -10,19% 13,01$ 13,09$ 12,14$ 1 879 055
QEP RESOURCES 2,79$ -5,42% 2,84$ 2,98$ 2,77$ 3 751 839
QIAGEN NV 52,10$ -0,53% 51,45$ 52,22$ 50,64$ 971 066
QILIAN INTL RG 7,59$ -5,36% 7,65$ 7,79$ 7,30$ 753 861
QIWI SPONS.ADR REP.1 ACT.CL.B 9,95$ -2,55% 10,08$ 10,17$ 9,93$ 498 040
QORVO 165,64$ -5,32% 172,00$ 172,00$ 163,02$ 1 566 369
Q-TEL WIRELESS INC COM NPV - 0,00% - - - -
QTS CCPP RG-B 146,49$ -2,07% 146,67$ 146,67$ 146,48$ 1 393
QTS REALTY TRUST CLASS A 65,58$ -2,10% 66,44$ 67,21$ 65,23$ 608 763
QTS RLTY CCPRP RG-A 26,72$ 0,00% 26,72$ 26,72$ 26,72$ 5 097
QUAD/GRAPHICS 4,60$ +4,78% 4,18$ 4,65$ 4,18$ 287 516
QUAKER CHEMICAL 275,32$ +2,24% 263,60$ 280,77$ 261,11$ 130 346
QUALCOMM 153,67$ -5,46% 158,49$ 160,73$ 152,69$ 9 798 171
QUALIGEN THERAPEUTICS 3,64$ +2,82% 3,47$ 4,04$ 3,31$ 7 483 702
QUALSTAR CORP 2,00$ +5,26% 1,90$ 2,08$ 1,90$ 71 078
QUALYS 145,30$ +10,31% 130,59$ 148,84$ 129,74$ 1 411 210
QUANEX BUILDING PRODUCTS 22,57$ -5,84% 23,35$ 23,41$ 22,46$ 281 325
QUANTA SERVICES 71,67$ -4,24% 73,17$ 73,36$ 70,38$ 1 130 461
QUANTENNA COMMUNICATIONS 24,51$ 0,00% 24,49$ 24,51$ 24,49$ 1 672 007
QUANTERIX RG 60,81$ -8,52% 65,90$ 66,24$ 60,79$ 621 990
QUANTUM 7,00$ -0,14% 7,02$ 7,02$ 6,67$ 207 370
QUANTUMSCAPE CORPORATION 46,51$ -1,61% 46,00$ 51,54$ 45,80$ 13 585 932
QUANTUMSCAPE RG-A 46,51$ -1,61% 46,00$ 51,54$ 45,80$ 13 585 932
QUARTERHILL 1,20$ 0,00% 1,20$ 1,25$ 1,20$ 164 734
QUDIAN SP ADR-A 1 SH. 2,17$ +0,93% 2,05$ 2,27$ 2,00$ 7 534 886
QUEEN S GAM UTS 11,00$ -0,63% 10,91$ 11,00$ 10,61$ 429 644
QUEST DIAGNOSTICS 125,12$ -0,69% 125,30$ 127,38$ 124,50$ 2 019 243
QUEST RESOURCE HOLDING 2,65$ -2,22% 2,64$ 2,71$ 2,52$ 35 081
QUHUO LTDA 7,90$ -8,99% 8,55$ 8,55$ 7,71$ 182 863
QUICKLOGIC CORP 3,95$ -6,84% 4,24$ 4,25$ 3,94$ 115 184
QUIDEL 224,21$ -0,87% 224,02$ 233,98$ 216,65$ 645 533
QUINSTREET 21,27$ -3,71% 21,42$ 21,90$ 20,86$ 575 106
QUINTILES 173,00$ -4,07% 176,12$ 176,84$ 170,00$ 1 399 953
QUINTN ENG SRVCS RG 0,92$ -15,65% 1,13$ 1,13$ 0,92$ 276 710
QUMU 7,49$ +0,40% 7,43$ 8,01$ 7,36$ 901 871
QUORUM HEALTH 0,30$ +0,76% 0,31$ 0,34$ 0,28$ 365 299
QUOTIENT 5,97$ +0,67% 5,87$ 6,27$ 5,81$ 897 121
QUOTIENT TECHNOLOGY 9,14$ -7,11% 9,60$ 9,63$ 8,83$ 886 010
QURATE RETAIL QVC GRP SER B 13,37$ +2,85% 13,38$ 13,66$ 13,00$ 30 558