Q&K INTL SPONS ADR REP.30 SHS |
3,19$ |
-11,39% |
3,30$ |
3,38$
|
3,07$
|
550 320 |
Q2 HOLDINGS |
136,20$ |
-2,24% |
137,38$ |
139,24$
|
128,51$
|
776 900 |
QAD CLASS A |
65,85$ |
-1,72% |
65,45$ |
68,00$
|
64,45$
|
175 176 |
QAD CLASS B |
48,00$ |
-0,08% |
47,76$ |
51,27$
|
47,76$
|
2 397 |
QCR HOLDINGS |
38,25$ |
-4,06% |
39,20$ |
39,20$
|
37,71$
|
59 575 |
QELL ACQN UTS |
13,40$ |
-9,21% |
14,03$ |
14,08$
|
13,07$
|
99 743 |
QELL RG-A |
12,25$ |
-10,19% |
13,01$ |
13,09$
|
12,14$
|
1 879 055 |
QEP RESOURCES |
2,79$ |
-5,42% |
2,84$ |
2,98$
|
2,77$
|
3 751 839 |
QIAGEN NV |
52,10$ |
-0,53% |
51,45$ |
52,22$
|
50,64$
|
971 066 |
QILIAN INTL RG |
7,59$ |
-5,36% |
7,65$ |
7,79$
|
7,30$
|
753 861 |
QIWI SPONS.ADR REP.1 ACT.CL.B |
9,95$ |
-2,55% |
10,08$ |
10,17$
|
9,93$
|
498 040 |
QORVO |
165,64$ |
-5,32% |
172,00$ |
172,00$
|
163,02$
|
1 566 369 |
Q-TEL WIRELESS INC COM NPV |
- |
0,00% |
- |
-
|
-
|
- |
QTS CCPP RG-B |
146,49$ |
-2,07% |
146,67$ |
146,67$
|
146,48$
|
1 393 |
QTS REALTY TRUST CLASS A |
65,58$ |
-2,10% |
66,44$ |
67,21$
|
65,23$
|
608 763 |
QTS RLTY CCPRP RG-A |
26,72$ |
0,00% |
26,72$ |
26,72$
|
26,72$
|
5 097 |
QUAD/GRAPHICS |
4,60$ |
+4,78% |
4,18$ |
4,65$
|
4,18$
|
287 516 |
QUAKER CHEMICAL |
275,32$ |
+2,24% |
263,60$ |
280,77$
|
261,11$
|
130 346 |
QUALCOMM |
153,67$ |
-5,46% |
158,49$ |
160,73$
|
152,69$
|
9 798 171 |
QUALIGEN THERAPEUTICS |
3,64$ |
+2,82% |
3,47$ |
4,04$
|
3,31$
|
7 483 702 |
QUALSTAR CORP |
2,00$ |
+5,26% |
1,90$ |
2,08$
|
1,90$
|
71 078 |
QUALYS |
145,30$ |
+10,31% |
130,59$ |
148,84$
|
129,74$
|
1 411 210 |
QUANEX BUILDING PRODUCTS |
22,57$ |
-5,84% |
23,35$ |
23,41$
|
22,46$
|
281 325 |
QUANTA SERVICES |
71,67$ |
-4,24% |
73,17$ |
73,36$
|
70,38$
|
1 130 461 |
QUANTENNA COMMUNICATIONS |
24,51$ |
0,00% |
24,49$ |
24,51$
|
24,49$
|
1 672 007 |
QUANTERIX RG |
60,81$ |
-8,52% |
65,90$ |
66,24$
|
60,79$
|
621 990 |
QUANTUM |
7,00$ |
-0,14% |
7,02$ |
7,02$
|
6,67$
|
207 370 |
QUANTUMSCAPE CORPORATION |
46,51$ |
-1,61% |
46,00$ |
51,54$
|
45,80$
|
13 585 932 |
QUANTUMSCAPE RG-A |
46,51$ |
-1,61% |
46,00$ |
51,54$
|
45,80$
|
13 585 932 |
QUARTERHILL |
1,20$ |
0,00% |
1,20$ |
1,25$
|
1,20$
|
164 734 |
QUDIAN SP ADR-A 1 SH. |
2,17$ |
+0,93% |
2,05$ |
2,27$
|
2,00$
|
7 534 886 |
QUEEN S GAM UTS |
11,00$ |
-0,63% |
10,91$ |
11,00$
|
10,61$
|
429 644 |
QUEST DIAGNOSTICS |
125,12$ |
-0,69% |
125,30$ |
127,38$
|
124,50$
|
2 019 243 |
QUEST RESOURCE HOLDING |
2,65$ |
-2,22% |
2,64$ |
2,71$
|
2,52$
|
35 081 |
QUHUO LTDA |
7,90$ |
-8,99% |
8,55$ |
8,55$
|
7,71$
|
182 863 |
QUICKLOGIC CORP |
3,95$ |
-6,84% |
4,24$ |
4,25$
|
3,94$
|
115 184 |
QUIDEL |
224,21$ |
-0,87% |
224,02$ |
233,98$
|
216,65$
|
645 533 |
QUINSTREET |
21,27$ |
-3,71% |
21,42$ |
21,90$
|
20,86$
|
575 106 |
QUINTILES |
173,00$ |
-4,07% |
176,12$ |
176,84$
|
170,00$
|
1 399 953 |
QUINTN ENG SRVCS RG |
0,92$ |
-15,65% |
1,13$ |
1,13$
|
0,92$
|
276 710 |
QUMU |
7,49$ |
+0,40% |
7,43$ |
8,01$
|
7,36$
|
901 871 |
QUORUM HEALTH |
0,30$ |
+0,76% |
0,31$ |
0,34$
|
0,28$
|
365 299 |
QUOTIENT |
5,97$ |
+0,67% |
5,87$ |
6,27$
|
5,81$
|
897 121 |
QUOTIENT TECHNOLOGY |
9,14$ |
-7,11% |
9,60$ |
9,63$
|
8,83$
|
886 010 |
QURATE RETAIL QVC GRP SER B |
13,37$ |
+2,85% |
13,38$ |
13,66$
|
13,00$
|
30 558 |