Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q&K INTL SPONS ADR REP.30 SHS 9,43$ -11,37% 10,06$ 10,07$ 9,15$ 1 416
Q2 HOLDINGS 87,82$ +0,21% 88,74$ 89,00$ 86,63$ 278 208
QAD CLASS A 41,74$ +0,60% 41,99$ 42,61$ 41,43$ 27 833
QAD CLASS B 28,11$ -7,01% 28,11$ 28,11$ 28,11$ 89
QCR HOLDINGS 29,51$ -0,44% 30,60$ 30,73$ 29,34$ 35 209
QEP RESOURCES 1,32$ -1,49% 1,37$ 1,38$ 1,29$ 4 774 089
QIAGEN NV 42,51$ -0,47% 42,77$ 42,94$ 42,48$ 529 928
QIWI SPONS.ADR REP.1 ACT.CL.B 18,03$ +3,26% 17,68$ 18,23$ 17,60$ 246 893
QORVO 110,30$ +1,88% 109,15$ 111,55$ 109,15$ 897 470
Q-TEL WIRELESS INC COM NPV - 0,00% - - - -
QTS CCPP RG-B 150,00$ +2,56% 147,35$ 150,00$ 145,83$ 890
QTS REALTY TRUST CLASS A 65,93$ -0,05% 66,76$ 66,88$ 65,18$ 394 016
QTS RLTY CCPRP RG-A 27,00$ +0,84% 26,74$ 27,00$ 26,74$ 872
QUAD/GRAPHICS 3,15$ -7,35% 3,49$ 3,54$ 3,15$ 304 300
QUAKER CHEMICAL 185,15$ +2,84% 183,85$ 187,08$ 183,17$ 92 206
QUALCOMM 91,87$ +2,33% 91,09$ 92,50$ 90,80$ 8 316 570
QUALIGEN THERAPEUTICS 4,10$ -10,28% 4,35$ 4,50$ 4,00$ 2 436 349
QUALSTAR CORP 2,00$ +5,26% 1,90$ 2,08$ 1,90$ 71 078
QUALYS 104,71$ +0,67% 104,96$ 106,49$ 103,72$ 340 342
QUANEX BUILDING PRODUCTS 13,14$ +1,00% 13,41$ 13,46$ 13,02$ 195 873
QUANTA SERVICES 38,87$ +1,38% 39,20$ 39,72$ 38,79$ 1 032 130
QUANTENNA COMMUNICATIONS 24,51$ 0,00% 24,49$ 24,51$ 24,49$ 1 672 007
QUANTERIX RG 27,88$ +0,29% 28,29$ 28,30$ 27,39$ 144 307
QUANTUM 1,62$ 0,00% 1,62$ 1,79$ 1,60$ 336 723
QUANTUM 4,05$ +7,43% 3,87$ 4,27$ 3,82$ 339 996
QUARTERHILL 1,20$ 0,00% 1,20$ 1,25$ 1,20$ 164 734
QUDIAN SP ADR-A 1 SH. 1,72$ +5,52% 1,69$ 1,76$ 1,68$ 2 378 025
QUEST DIAGNOSTICS 116,04$ +1,74% 114,95$ 116,86$ 114,40$ 854 185
QUEST RESOURCE HOLDING 1,32$ -1,49% 1,26$ 1,34$ 1,26$ 7 970
QUICKLOGIC CORP 3,02$ -2,58% 3,12$ 3,19$ 3,02$ 86 827
QUIDEL 227,04$ +2,84% 219,91$ 229,26$ 218,75$ 923 190
QUINSTREET 10,42$ +1,17% 10,52$ 10,66$ 10,36$ 161 645
QUINTILES 141,52$ -0,01% 143,22$ 144,00$ 140,87$ 777 154
QUINTN ENG SRVCS RG 1,00$ +0,66% 1,04$ 1,06$ 0,97$ 31 524
QUMU 4,42$ +9,14% 4,09$ 4,50$ 4,09$ 477 617
QUORUM HEALTH 0,30$ +0,76% 0,31$ 0,34$ 0,28$ 365 299
QUOTIENT 7,76$ +1,57% 7,79$ 7,97$ 7,55$ 832 891
QUOTIENT TECHNOLOGY 7,44$ +1,50% 7,48$ 7,57$ 7,39$ 419 894
QURATE RETAIL QVC GRP SER B 9,81$ +4,14% 9,85$ 9,86$ 9,81$ 397