|
P.&F.INDUSTRIES -A- |
6,65$ |
-6,40% |
7,02$ |
7,02$
|
6,50$
|
1 628 |
|
PAC.UNITS BENEFICIAL INTEREST |
0,31$ |
+2,28% |
0,31$ |
0,35$
|
0,27$
|
661 351 |
|
PACCAR |
66,90$ |
-1,28% |
65,58$ |
67,51$
|
65,15$
|
4 192 713 |
|
PACIFIC BIOSCIENCES CALIFORNIA |
3,40$ |
-3,41% |
3,44$ |
3,47$
|
3,26$
|
2 346 209 |
|
PACIFIC DRILLING |
1,56$ |
+24,80% |
1,26$ |
1,75$
|
1,19$
|
678 380 |
|
PACIFIC ETHANOL |
0,44$ |
-8,26% |
0,49$ |
0,49$
|
0,42$
|
431 385 |
|
PACIFIC MERCANTILE |
6,53$ |
-3,83% |
6,75$ |
6,75$
|
6,26$
|
70 792 |
|
PACIFIC PREMIER BANCORP |
25,83$ |
-3,48% |
26,10$ |
26,49$
|
25,34$
|
652 644 |
|
PACIRA BIOSCIENCES |
43,38$ |
+1,31% |
41,38$ |
43,46$
|
40,83$
|
939 931 |
|
PACKAGING CORP OF AMERICA |
90,62$ |
-1,41% |
89,50$ |
91,33$
|
88,37$
|
1 237 559 |
|
PACWEST BANCORP |
31,64$ |
-2,53% |
31,40$ |
32,06$
|
31,01$
|
1 772 597 |
|
PAE INCORPORATED |
10,95$ |
+0,18% |
10,53$ |
11,00$
|
10,10$
|
1 039 925 |
|
PAGERDUTY RG |
20,60$ |
+10,81% |
18,02$ |
20,94$
|
18,01$
|
1 830 884 |
|
PAGSEGURO-A RG |
31,37$ |
-4,18% |
30,43$ |
31,63$
|
28,61$
|
9 872 987 |
|
PALATIN TECHNOLOGY |
0,51$ |
+10,37% |
0,45$ |
0,54$
|
0,43$
|
2 749 594 |
|
PALO ALTO NETWORKS |
184,62$ |
-1,57% |
181,76$ |
191,34$
|
181,06$
|
3 584 445 |
|
PALOMAR HOLDINGS |
50,81$ |
-1,87% |
50,10$ |
51,20$
|
49,02$
|
291 583 |
|
PAM TRANS SERV INC |
39,61$ |
-1,79% |
37,50$ |
42,64$
|
37,13$
|
9 248 |
|
PAMPA ENERGIA SPONSORED ADR |
11,85$ |
-0,25% |
11,62$ |
12,11$
|
11,38$
|
900 770 |
|
PAN AMERICAN SILVER |
19,80$ |
-7,13% |
19,46$ |
20,05$
|
18,36$
|
6 541 449 |
|
PANDORA MEDIA |
8,38$ |
-1,30% |
8,50$ |
8,83$
|
7,76$
|
76 189 958 |
|
PANGAEA LOGISTICS SOLUTIONS |
2,75$ |
+0,36% |
2,75$ |
2,75$
|
2,65$
|
7 753 |
|
PANHANDLE OIL AND GAS CLASS A |
6,65$ |
+11,02% |
5,84$ |
6,71$
|
5,80$
|
138 869 |
|
PAPA JOHNS INTL |
57,61$ |
-0,98% |
56,92$ |
58,38$
|
55,48$
|
1 401 539 |
|
PAPA MURPHY S HOLDINGS |
6,45$ |
+0,16% |
6,44$ |
6,45$
|
6,44$
|
63 251 |
|
PAR PACIFIC HOLDINGS |
16,59$ |
-1,60% |
16,36$ |
16,99$
|
16,25$
|
462 175 |
|
PAR TECHNOLOGY CORPORATION |
26,49$ |
-1,89% |
26,00$ |
27,14$
|
25,76$
|
511 218 |
|
PARAMOUNT GOLD NEVADA CORP. |
0,81$ |
-3,86% |
0,79$ |
0,85$
|
0,78$
|
89 646 |
|
PARAMOUNT GROUP |
12,15$ |
-2,88% |
12,21$ |
12,48$
|
11,88$
|
4 194 235 |
|
PARATEK PHARMACEUTICALS |
4,78$ |
+10,39% |
4,38$ |
4,79$
|
4,34$
|
1 958 466 |
|
PARETEUM |
0,56$ |
+5,30% |
0,47$ |
0,56$
|
0,47$
|
2 514 593 |
|
PARINGA RESOURC SP ADR REP.50 |
1,44$ |
-0,69% |
1,46$ |
1,46$
|
1,40$
|
68 677 |
|
PARK AEROSPACE CORP |
13,91$ |
-2,86% |
13,99$ |
14,29$
|
13,65$
|
159 369 |
|
PARK CITY GROUP |
5,14$ |
-3,93% |
5,12$ |
5,29$
|
4,98$
|
33 680 |
|
PARK HOT&RES-WI RG |
18,26$ |
-3,44% |
18,44$ |
19,12$
|
18,25$
|
7 033 721 |
|
PARK NATIONAL |
87,32$ |
-2,21% |
88,01$ |
88,75$
|
85,11$
|
78 010 |
|
PARK OHIO HOLDINGS |
24,52$ |
-1,17% |
23,61$ |
25,56$
|
23,40$
|
55 552 |
|
PARKE BANCORP |
18,50$ |
-2,84% |
18,55$ |
18,76$
|
18,05$
|
39 186 |
|
PARKER DRILLING RG |
14,66$ |
-2,27% |
14,84$ |
14,93$
|
13,67$
|
2 032 722 |
|
PARKER-HANNIFIN |
184,77$ |
-0,61% |
179,12$ |
184,77$
|
176,30$
|
2 000 047 |
|
PARSLEY ENERGY CLASS A |
13,40$ |
+4,12% |
12,37$ |
13,43$
|
12,18$
|
15 905 220 |
|
PARSONS |
39,09$ |
+1,45% |
37,59$ |
39,09$
|
36,89$
|
431 502 |
|
PARTNER COMMUNIC ADR 1 SH |
4,55$ |
-5,00% |
4,66$ |
4,66$
|
4,55$
|
3 527 |
|
PARTY CITY HOLDCO |
1,99$ |
+4,19% |
1,75$ |
2,06$
|
1,75$
|
4 395 603 |
|
PASSAGE BIO RG |
22,20$ |
0,00% |
22,27$ |
23,00$
|
20,16$
|
4 960 900 |
|
PATHFINDER BANCORP |
14,11$ |
-0,14% |
14,11$ |
14,11$
|
14,11$
|
109 |
|
PATRICK INDUSTR. |
52,83$ |
-3,65% |
52,50$ |
55,48$
|
51,05$
|
253 645 |
|
PATRIOT NTL BANCORP |
13,66$ |
-0,63% |
13,61$ |
13,66$
|
13,52$
|
4 970 |
|
PATRIOT RISK MANAGEMENT |
- |
0,00% |
- |
-
|
-
|
- |
|
PATRIOT TRANSPORTATION HOLDING |
12,20$ |
-0,41% |
12,45$ |
13,06$
|
12,20$
|
12 681 |
Télécharger
