Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
P.&F.INDUSTRIES -A- 6,65$ -6,40% 7,02$ 7,02$ 6,50$ 1 628
PAC.UNITS BENEFICIAL INTEREST 0,31$ +2,28% 0,31$ 0,35$ 0,27$ 661 351
PACCAR 66,90$ -1,28% 65,58$ 67,51$ 65,15$ 4 192 713
PACIFIC BIOSCIENCES CALIFORNIA 3,40$ -3,41% 3,44$ 3,47$ 3,26$ 2 346 209
PACIFIC DRILLING 1,56$ +24,80% 1,26$ 1,75$ 1,19$ 678 380
PACIFIC ETHANOL 0,44$ -8,26% 0,49$ 0,49$ 0,42$ 431 385
PACIFIC MERCANTILE 6,53$ -3,83% 6,75$ 6,75$ 6,26$ 70 792
PACIFIC PREMIER BANCORP 25,83$ -3,48% 26,10$ 26,49$ 25,34$ 652 644
PACIRA BIOSCIENCES 43,38$ +1,31% 41,38$ 43,46$ 40,83$ 939 931
PACKAGING CORP OF AMERICA 90,62$ -1,41% 89,50$ 91,33$ 88,37$ 1 237 559
PACWEST BANCORP 31,64$ -2,53% 31,40$ 32,06$ 31,01$ 1 772 597
PAE INCORPORATED 10,95$ +0,18% 10,53$ 11,00$ 10,10$ 1 039 925
PAGERDUTY RG 20,60$ +10,81% 18,02$ 20,94$ 18,01$ 1 830 884
PAGSEGURO-A RG 31,37$ -4,18% 30,43$ 31,63$ 28,61$ 9 872 987
PALATIN TECHNOLOGY 0,51$ +10,37% 0,45$ 0,54$ 0,43$ 2 749 594
PALO ALTO NETWORKS 184,62$ -1,57% 181,76$ 191,34$ 181,06$ 3 584 445
PALOMAR HOLDINGS 50,81$ -1,87% 50,10$ 51,20$ 49,02$ 291 583
PAM TRANS SERV INC 39,61$ -1,79% 37,50$ 42,64$ 37,13$ 9 248
PAMPA ENERGIA SPONSORED ADR 11,85$ -0,25% 11,62$ 12,11$ 11,38$ 900 770
PAN AMERICAN SILVER 19,80$ -7,13% 19,46$ 20,05$ 18,36$ 6 541 449
PANDORA MEDIA 8,38$ -1,30% 8,50$ 8,83$ 7,76$ 76 189 958
PANGAEA LOGISTICS SOLUTIONS 2,75$ +0,36% 2,75$ 2,75$ 2,65$ 7 753
PANHANDLE OIL AND GAS CLASS A 6,65$ +11,02% 5,84$ 6,71$ 5,80$ 138 869
PAPA JOHNS INTL 57,61$ -0,98% 56,92$ 58,38$ 55,48$ 1 401 539
PAPA MURPHY S HOLDINGS 6,45$ +0,16% 6,44$ 6,45$ 6,44$ 63 251
PAR PACIFIC HOLDINGS 16,59$ -1,60% 16,36$ 16,99$ 16,25$ 462 175
PAR TECHNOLOGY CORPORATION 26,49$ -1,89% 26,00$ 27,14$ 25,76$ 511 218
PARAMOUNT GOLD NEVADA CORP. 0,81$ -3,86% 0,79$ 0,85$ 0,78$ 89 646
PARAMOUNT GROUP 12,15$ -2,88% 12,21$ 12,48$ 11,88$ 4 194 235
PARATEK PHARMACEUTICALS 4,78$ +10,39% 4,38$ 4,79$ 4,34$ 1 958 466
PARETEUM 0,56$ +5,30% 0,47$ 0,56$ 0,47$ 2 514 593
PARINGA RESOURC SP ADR REP.50 1,44$ -0,69% 1,46$ 1,46$ 1,40$ 68 677
PARK AEROSPACE CORP 13,91$ -2,86% 13,99$ 14,29$ 13,65$ 159 369
PARK CITY GROUP 5,14$ -3,93% 5,12$ 5,29$ 4,98$ 33 680
PARK HOT&RES-WI RG 18,26$ -3,44% 18,44$ 19,12$ 18,25$ 7 033 721
PARK NATIONAL 87,32$ -2,21% 88,01$ 88,75$ 85,11$ 78 010
PARK OHIO HOLDINGS 24,52$ -1,17% 23,61$ 25,56$ 23,40$ 55 552
PARKE BANCORP 18,50$ -2,84% 18,55$ 18,76$ 18,05$ 39 186
PARKER DRILLING RG 14,66$ -2,27% 14,84$ 14,93$ 13,67$ 2 032 722
PARKER-HANNIFIN 184,77$ -0,61% 179,12$ 184,77$ 176,30$ 2 000 047
PARSLEY ENERGY CLASS A 13,40$ +4,12% 12,37$ 13,43$ 12,18$ 15 905 220
PARSONS 39,09$ +1,45% 37,59$ 39,09$ 36,89$ 431 502
PARTNER COMMUNIC ADR 1 SH 4,55$ -5,00% 4,66$ 4,66$ 4,55$ 3 527
PARTY CITY HOLDCO 1,99$ +4,19% 1,75$ 2,06$ 1,75$ 4 395 603
PASSAGE BIO RG 22,20$ 0,00% 22,27$ 23,00$ 20,16$ 4 960 900
PATHFINDER BANCORP 14,11$ -0,14% 14,11$ 14,11$ 14,11$ 109
PATRICK INDUSTR. 52,83$ -3,65% 52,50$ 55,48$ 51,05$ 253 645
PATRIOT NTL BANCORP 13,66$ -0,63% 13,61$ 13,66$ 13,52$ 4 970
PATRIOT RISK MANAGEMENT - 0,00% - - - -
PATRIOT TRANSPORTATION HOLDING 12,20$ -0,41% 12,45$ 13,06$ 12,20$ 12 681

Partenaires de Boursier.com