P.&F.INDUSTRIES -A- |
6,27$ |
+3,98% |
6,19$ |
6,27$
|
6,01$
|
5 317 |
PAC.UNITS BENEFICIAL INTEREST |
0,35$ |
+0,34% |
0,36$ |
0,38$
|
0,35$
|
1 072 797 |
PACCAR |
98,74$ |
+10,46% |
92,92$ |
103,19$
|
91,87$
|
8 087 788 |
PACIFIC BIOSCIENCES CALIFORNIA |
36,31$ |
-5,90% |
39,23$ |
39,29$
|
34,76$
|
4 864 448 |
PACIFIC DRILLING |
0,22$ |
0,00% |
0,22$ |
0,22$
|
0,22$
|
25 |
PACIFIC MERCANTILE |
5,80$ |
-0,17% |
5,82$ |
5,92$
|
5,70$
|
12 572 |
PACIFIC PREMIER BANCORP |
35,21$ |
-3,45% |
36,35$ |
36,39$
|
34,92$
|
769 864 |
PACIRA BIOSCIENCES |
69,55$ |
-5,17% |
71,61$ |
71,72$
|
66,59$
|
868 078 |
PACKAGING CORP OF AMERICA |
140,55$ |
+0,06% |
139,98$ |
141,60$
|
139,98$
|
404 031 |
PACTIV EVERGRN RG |
15,99$ |
+0,69% |
15,86$ |
16,27$
|
15,77$
|
310 262 |
PACWEST BANCORP |
30,32$ |
+1,07% |
30,07$ |
31,77$
|
30,07$
|
1 589 386 |
PAE INCORPORATED |
9,03$ |
-3,22% |
9,30$ |
9,35$
|
8,99$
|
344 631 |
PAGERDUTY RG |
48,37$ |
-2,14% |
49,91$ |
50,12$
|
47,69$
|
862 854 |
PAGSEGURO-A RG |
57,11$ |
-1,65% |
59,38$ |
59,38$
|
56,69$
|
1 304 244 |
PAINREFORM RG |
4,47$ |
+5,67% |
4,19$ |
4,69$
|
4,16$
|
156 437 |
PALANTIR TCHNL-A RG |
25,98$ |
-1,37% |
26,42$ |
26,68$
|
25,30$
|
29 768 659 |
PALATIN TECHNOLOGY |
1,15$ |
+13,86% |
1,18$ |
1,25$
|
1,10$
|
22 607 108 |
PALO ALTO NETWORKS |
365,62$ |
-1,33% |
372,52$ |
374,24$
|
363,70$
|
988 374 |
PALOMAR HOLDINGS |
97,63$ |
-0,38% |
99,03$ |
99,67$
|
95,47$
|
213 761 |
PAM TRANS SERV INC |
57,97$ |
-6,17% |
62,00$ |
64,45$
|
56,85$
|
19 579 |
PAMPA ENERGIA SPONSORED ADR |
12,60$ |
-4,98% |
13,13$ |
13,25$
|
12,55$
|
168 796 |
PAN AMERICAN SILVER |
30,83$ |
-3,11% |
31,90$ |
32,13$
|
30,50$
|
3 199 250 |
PANACEA ACQN RG-A |
11,20$ |
-1,75% |
11,66$ |
11,68$
|
11,10$
|
303 811 |
PANACEA ACQN UTS 27 |
12,24$ |
+1,24% |
12,26$ |
12,26$
|
12,24$
|
986 |
PANBELA THERAPEUTICS |
4,06$ |
-2,64% |
4,18$ |
4,52$
|
4,04$
|
69 485 |
PANDION THERAP RG |
18,01$ |
-1,04% |
18,17$ |
18,48$
|
17,87$
|
76 811 |
PANDORA MEDIA |
8,38$ |
0,00% |
8,50$ |
8,83$
|
7,76$
|
76 189 958 |
PANGAEA LOGISTICS SOLUTIONS |
2,75$ |
-1,08% |
2,76$ |
2,82$
|
2,74$
|
17 333 |
PAPA JOHNS INTL |
96,22$ |
-1,90% |
97,95$ |
98,78$
|
95,57$
|
271 932 |
PAPA MURPHY S HOLDINGS |
6,45$ |
0,00% |
6,44$ |
6,45$
|
6,44$
|
63 251 |
PAR PACIFIC HOLDINGS |
13,93$ |
-3,06% |
14,36$ |
14,49$
|
13,85$
|
223 851 |
PAR TECHNOLOGY CORPORATION |
71,84$ |
-2,48% |
74,05$ |
74,68$
|
70,85$
|
181 343 |
PARAMOUNT GOLD NEVADA CORP. |
1,16$ |
0,00% |
1,18$ |
1,18$
|
1,15$
|
94 373 |
PARAMOUNT GROUP |
9,04$ |
-1,20% |
9,11$ |
9,11$
|
8,81$
|
871 349 |
PARATEK PHARMACEUTICALS |
6,35$ |
-3,50% |
6,58$ |
6,65$
|
6,29$
|
372 403 |
PARETEUM |
0,27$ |
-40,64% |
0,26$ |
0,34$
|
0,23$
|
27 844 356 |
PARINGA RESOURC SP ADR REP.50 |
1,44$ |
0,00% |
1,46$ |
1,46$
|
1,40$
|
68 677 |
PARK AEROSPACE CORP |
14,09$ |
-0,84% |
14,17$ |
14,24$
|
14,07$
|
92 927 |
PARK CITY GROUP |
5,36$ |
-0,56% |
5,33$ |
5,46$
|
5,13$
|
47 497 |
PARK HOT&RES-WI RG |
17,97$ |
-0,17% |
17,87$ |
18,09$
|
17,74$
|
3 860 064 |
PARK NATIONAL |
110,94$ |
-0,88% |
112,35$ |
112,54$
|
110,65$
|
53 167 |
PARK OHIO HOLDINGS |
31,33$ |
-0,16% |
31,35$ |
31,82$
|
30,68$
|
59 202 |
PARKE BANCORP |
17,76$ |
+1,37% |
17,41$ |
17,99$
|
17,41$
|
42 392 |
PARKER DRILLING RG |
14,66$ |
0,00% |
14,84$ |
14,93$
|
13,67$
|
2 032 722 |
PARKER-HANNIFIN |
279,20$ |
-2,67% |
287,28$ |
287,94$
|
278,68$
|
821 489 |
PARSLEY ENERGY CLASS A |
16,93$ |
+3,17% |
16,62$ |
17,31$
|
16,62$
|
35 687 905 |
PARSONS |
38,22$ |
-2,00% |
39,02$ |
39,60$
|
37,62$
|
322 449 |
PARTN 5.875% NCRP-I |
25,51$ |
-0,17% |
25,55$ |
25,56$
|
25,49$
|
11 811 |
PARTN 6.5% CRP-G |
25,73$ |
-0,04% |
25,68$ |
25,73$
|
25,65$
|
5 634 |
PARTN 7.25 % CRP-H |
25,71$ |
-0,04% |
25,70$ |
25,71$
|
25,70$
|
17 732 |