Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
P.&F.INDUSTRIES -A- 4,20$ +0,24% 4,19$ 4,20$ 4,19$ 4
PAC.UNITS BENEFICIAL INTEREST 0,35$ +0,34% 0,36$ 0,38$ 0,35$ 1 072 797
PACCAR 81,89$ +0,34% 81,25$ 82,11$ 80,41$ 135 023
PACIFIC BIOSCIENCES CALIFORNIA 8,64$ +1,72% 8,11$ 8,75$ 8,05$ 707 829
PACIFIC DRILLING 0,24$ -3,03% 0,22$ 0,24$ 0,22$ 760 521
PACIFIC ETHANOL 6,82$ -7,14% 7,21$ 7,39$ 6,55$ 3 134 199
PACIFIC MERCANTILE 3,62$ -0,28% 3,59$ 3,67$ 3,42$ 45 060
PACIFIC PREMIER BANCORP 19,05$ +1,98% 18,76$ 19,08$ 18,47$ 24 905
PACIRA BIOSCIENCES 58,01$ -1,58% 58,58$ 59,16$ 56,33$ 31 583
PACKAGING CORP OF AMERICA 104,65$ +0,48% 104,22$ 104,87$ 102,76$ 38 393
PACTIV EVERGRN RG 12,30$ -4,13% 12,68$ 12,68$ 12,00$ 148 660
PACWEST BANCORP 16,23$ +1,63% 16,01$ 16,27$ 15,62$ 91 181
PAE INCORPORATED 8,14$ 0,00% 8,17$ 8,27$ 7,89$ 14 200
PAGERDUTY RG 25,68$ -1,30% 25,35$ 25,99$ 25,11$ 167 837
PAGSEGURO-A RG 36,52$ +0,52% 35,79$ 36,66$ 35,52$ 145 352
PAINREFORM RG 5,28$ +0,96% 5,22$ 5,49$ 5,22$ 100
PALATIN TECHNOLOGY 0,48$ -0,74% 0,49$ 0,49$ 0,47$ 285 082
PALO ALTO NETWORKS 237,68$ -0,58% 238,06$ 239,17$ 235,17$ 136 913
PALOMAR HOLDINGS 100,51$ +1,13% 98,53$ 100,59$ 97,09$ 17 081
PAM TRANS SERV INC 37,35$ -0,90% 37,35$ 37,35$ 37,35$ 563
PAMPA ENERGIA SPONSORED ADR 9,81$ +2,72% 9,51$ 9,85$ 9,33$ 38 911
PAN AMERICAN SILVER 30,77$ +1,28% 29,91$ 30,95$ 29,63$ 1 375 706
PANACEA ACQN RG-A 11,10$ -0,45% 11,10$ 11,10$ 11,08$ 1 419
PANACEA ACQN UTS 27 12,00$ 0,00% 12,00$ 12,00$ 12,00$ 505
PANDION THERAP RG 12,41$ -0,24% 12,44$ 12,62$ 12,39$ 9 114
PANDORA MEDIA 8,38$ 0,00% 8,50$ 8,83$ 7,76$ 76 189 958
PANGAEA LOGISTICS SOLUTIONS 2,24$ -0,44% 2,30$ 2,30$ 2,24$ 679
PANHANDLE OIL AND GAS CLASS A 1,65$ -1,20% 1,67$ 1,68$ 1,61$ 31 127
PAPA JOHNS INTL 84,64$ -1,37% 85,00$ 85,72$ 82,52$ 120 295
PAPA MURPHY S HOLDINGS 6,45$ 0,00% 6,44$ 6,45$ 6,44$ 63 251
PAR PACIFIC HOLDINGS 7,05$ -3,69% 7,33$ 7,33$ 7,00$ 32 256
PAR TECHNOLOGY CORPORATION 41,57$ -1,05% 41,25$ 41,91$ 40,49$ 35 589
PARAMOUNT GOLD NEVADA CORP. 1,18$ +6,31% 1,14$ 1,18$ 1,12$ 32 647
PARAMOUNT GROUP 6,92$ +1,91% 6,76$ 6,93$ 6,68$ 414 125
PARATEK PHARMACEUTICALS 5,82$ +1,22% 5,73$ 5,90$ 5,54$ 131 591
PARETEUM 0,64$ +0,39% 0,65$ 0,65$ 0,63$ 169 595
PARINGA RESOURC SP ADR REP.50 1,44$ 0,00% 1,46$ 1,46$ 1,40$ 68 677
PARK AEROSPACE CORP 11,01$ +0,73% 10,96$ 11,01$ 10,86$ 9 576
PARK CITY GROUP 4,60$ +0,22% 4,59$ 4,60$ 4,49$ 6 149
PARK HOT&RES-WI RG 9,28$ +0,98% 9,13$ 9,34$ 8,85$ 973 647
PARK NATIONAL 82,10$ +1,27% 80,84$ 82,10$ 80,48$ 13 185
PARK OHIO HOLDINGS 15,00$ +0,60% 15,03$ 15,12$ 14,66$ 2 401
PARKE BANCORP 11,91$ +0,34% 11,85$ 11,92$ 11,85$ 897
PARKER DRILLING RG 14,66$ 0,00% 14,84$ 14,93$ 13,67$ 2 032 722
PARKER-HANNIFIN 195,30$ -0,09% 195,47$ 196,33$ 192,25$ 70 280
PARSLEY ENERGY CLASS A 8,95$ +0,67% 8,83$ 9,02$ 8,67$ 1 247 048
PARSONS 33,25$ -2,21% 33,76$ 33,84$ 32,97$ 132 162
PARTN 5.875% NCRP-I 25,55$ +0,09% 25,36$ 25,77$ 25,36$ 30
PARTN 6.5% CRP-G 25,72$ -0,16% 25,76$ 25,76$ 25,67$ 1 392
PARTN 7.25 % CRP-H 25,97$ -0,02% 25,97$ 26,01$ 25,97$ 933