Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
P.&F.INDUSTRIES -A- 4,96$ +1,23% 4,96$ 4,96$ 4,96$ 407
PAC.UNITS BENEFICIAL INTEREST 0,35$ +2,91% 0,35$ 0,35$ 0,35$ 37 095
PACCAR 75,54$ +1,63% 75,39$ 75,54$ 74,74$ 22 489
PACIFIC BIOSCIENCES CALIFORNIA 3,68$ +2,13% 3,68$ 3,68$ 3,61$ 9 446
PACIFIC DRILLING 0,50$ +0,80% 0,51$ 0,51$ 0,50$ 244 998
PACIFIC ETHANOL 0,75$ +1,76% 0,74$ 0,76$ 0,74$ 10 243
PACIFIC MERCANTILE 3,76$ +2,17% 3,76$ 3,76$ 3,76$ 150
PACIFIC PREMIER BANCORP 20,94$ +3,51% 20,94$ 20,94$ 20,94$ 3 735
PACIRA BIOSCIENCES 54,50$ +2,56% 55,97$ 56,00$ 52,98$ 28 968
PACKAGING CORP OF AMERICA 100,36$ +1,00% 100,50$ 100,70$ 100,36$ 6 283
PACWEST BANCORP 19,35$ +2,38% 19,39$ 19,54$ 19,35$ 15 951
PAE INCORPORATED 9,65$ +1,37% 9,65$ 9,65$ 9,65$ 1 421
PAGERDUTY RG 30,34$ +1,82% 30,21$ 30,39$ 30,17$ 24 153
PAGSEGURO-A RG 36,25$ +0,86% 36,00$ 36,48$ 35,91$ 200 673
PALATIN TECHNOLOGY 0,50$ +0,54% 0,49$ 0,50$ 0,49$ 49 910
PALO ALTO NETWORKS 231,46$ +0,92% 231,00$ 231,64$ 230,92$ 27 986
PALOMAR HOLDINGS 89,07$ +1,25% 88,65$ 89,07$ 88,65$ 2 126
PAM TRANS SERV INC 30,97$ +2,18% 30,97$ 30,97$ 30,97$ 358
PAMPA ENERGIA SPONSORED ADR 10,96$ +1,67% 11,00$ 11,00$ 10,85$ 6 053
PAN AMERICAN SILVER 29,58$ -0,97% 29,22$ 29,58$ 29,22$ 80 054
PANACEA ACQN UTS 27 11,00$ -2,65% 11,20$ 11,20$ 11,00$ 2 900
PANDORA MEDIA 8,38$ 0,00% 8,50$ 8,83$ 7,76$ 76 189 958
PANGAEA LOGISTICS SOLUTIONS 2,32$ -1,28% 2,32$ 2,32$ 2,32$ 550
PANHANDLE OIL AND GAS CLASS A 2,62$ +2,43% 2,61$ 2,66$ 2,58$ 9 514
PAPA JOHNS INTL 83,41$ +0,85% 83,69$ 83,78$ 83,41$ 13 356
PAPA MURPHY S HOLDINGS 6,45$ 0,00% 6,44$ 6,45$ 6,44$ 63 251
PAR PACIFIC HOLDINGS 8,91$ +2,30% 8,91$ 8,91$ 8,91$ 4 666
PAR TECHNOLOGY CORPORATION 30,59$ +2,07% 30,63$ 30,63$ 30,35$ 1 467
PARAMOUNT GOLD NEVADA CORP. 1,19$ -0,42% 1,20$ 1,22$ 1,19$ 24 450
PARAMOUNT GROUP 7,90$ +2,66% 7,91$ 7,91$ 7,90$ 10 569
PARATEK PHARMACEUTICALS 5,11$ 0,00% 5,17$ 5,29$ 5,11$ 12 051
PARETEUM 0,59$ +1,72% 0,60$ 0,60$ 0,59$ 30 071
PARINGA RESOURC SP ADR REP.50 1,44$ 0,00% 1,46$ 1,46$ 1,40$ 68 677
PARK AEROSPACE CORP 10,96$ +1,58% 10,96$ 10,96$ 10,96$ 1 111
PARK CITY GROUP 4,40$ +0,92% 4,40$ 4,40$ 4,40$ 233
PARK HOT&RES-WI RG 10,22$ +4,29% 10,19$ 10,24$ 10,15$ 224 669
PARK NATIONAL 69,80$ +2,45% 69,80$ 69,80$ 69,80$ 268
PARK OHIO HOLDINGS 16,66$ +2,52% 16,66$ 16,66$ 16,66$ 413
PARKE BANCORP 14,53$ +1,68% 14,53$ 14,53$ 14,53$ 662
PARKER DRILLING RG 14,66$ 0,00% 14,84$ 14,93$ 13,67$ 2 032 722
PARKER-HANNIFIN 184,14$ +1,71% 183,81$ 184,23$ 183,64$ 6 350
PARSLEY ENERGY CLASS A 10,76$ +3,26% 10,65$ 10,80$ 10,65$ 166 085
PARSONS 36,06$ +1,26% 36,26$ 36,26$ 36,06$ 1 314
PARTNER COMMUNIC ADR 1 SH 4,30$ -0,32% 4,31$ 4,31$ 4,30$ 72
PARTY CITY HOLDCO 1,50$ +5,63% 1,50$ 1,54$ 1,48$ 436 371
PASSAGE BIO RG 26,34$ +1,00% 26,34$ 26,34$ 26,34$ 225
PATHFINDER BANCORP 9,54$ 0,00% 9,54$ 9,54$ 9,49$ 985
PATRICK INDUSTR. 60,65$ +2,80% 60,65$ 60,65$ 60,65$ 1 879
PATRIOT NTL BANCORP 6,15$ +4,40% 6,14$ 6,28$ 5,71$ 8
PATRIOT RISK MANAGEMENT - 0,00% - - - -