Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
P.&F.INDUSTRIES -A- 6,27$ +3,98% 6,19$ 6,27$ 6,01$ 5 317
PAC.UNITS BENEFICIAL INTEREST 0,35$ +0,34% 0,36$ 0,38$ 0,35$ 1 072 797
PACCAR 98,74$ +10,46% 92,92$ 103,19$ 91,87$ 8 087 788
PACIFIC BIOSCIENCES CALIFORNIA 36,31$ -5,90% 39,23$ 39,29$ 34,76$ 4 864 448
PACIFIC DRILLING 0,22$ 0,00% 0,22$ 0,22$ 0,22$ 25
PACIFIC MERCANTILE 5,80$ -0,17% 5,82$ 5,92$ 5,70$ 12 572
PACIFIC PREMIER BANCORP 35,21$ -3,45% 36,35$ 36,39$ 34,92$ 769 864
PACIRA BIOSCIENCES 69,55$ -5,17% 71,61$ 71,72$ 66,59$ 868 078
PACKAGING CORP OF AMERICA 140,55$ +0,06% 139,98$ 141,60$ 139,98$ 404 031
PACTIV EVERGRN RG 15,99$ +0,69% 15,86$ 16,27$ 15,77$ 310 262
PACWEST BANCORP 30,32$ +1,07% 30,07$ 31,77$ 30,07$ 1 589 386
PAE INCORPORATED 9,03$ -3,22% 9,30$ 9,35$ 8,99$ 344 631
PAGERDUTY RG 48,37$ -2,14% 49,91$ 50,12$ 47,69$ 862 854
PAGSEGURO-A RG 57,11$ -1,65% 59,38$ 59,38$ 56,69$ 1 304 244
PAINREFORM RG 4,47$ +5,67% 4,19$ 4,69$ 4,16$ 156 437
PALANTIR TCHNL-A RG 25,98$ -1,37% 26,42$ 26,68$ 25,30$ 29 768 659
PALATIN TECHNOLOGY 1,15$ +13,86% 1,18$ 1,25$ 1,10$ 22 607 108
PALO ALTO NETWORKS 365,62$ -1,33% 372,52$ 374,24$ 363,70$ 988 374
PALOMAR HOLDINGS 97,63$ -0,38% 99,03$ 99,67$ 95,47$ 213 761
PAM TRANS SERV INC 57,97$ -6,17% 62,00$ 64,45$ 56,85$ 19 579
PAMPA ENERGIA SPONSORED ADR 12,60$ -4,98% 13,13$ 13,25$ 12,55$ 168 796
PAN AMERICAN SILVER 30,83$ -3,11% 31,90$ 32,13$ 30,50$ 3 199 250
PANACEA ACQN RG-A 11,20$ -1,75% 11,66$ 11,68$ 11,10$ 303 811
PANACEA ACQN UTS 27 12,24$ +1,24% 12,26$ 12,26$ 12,24$ 986
PANBELA THERAPEUTICS 4,06$ -2,64% 4,18$ 4,52$ 4,04$ 69 485
PANDION THERAP RG 18,01$ -1,04% 18,17$ 18,48$ 17,87$ 76 811
PANDORA MEDIA 8,38$ 0,00% 8,50$ 8,83$ 7,76$ 76 189 958
PANGAEA LOGISTICS SOLUTIONS 2,75$ -1,08% 2,76$ 2,82$ 2,74$ 17 333
PAPA JOHNS INTL 96,22$ -1,90% 97,95$ 98,78$ 95,57$ 271 932
PAPA MURPHY S HOLDINGS 6,45$ 0,00% 6,44$ 6,45$ 6,44$ 63 251
PAR PACIFIC HOLDINGS 13,93$ -3,06% 14,36$ 14,49$ 13,85$ 223 851
PAR TECHNOLOGY CORPORATION 71,84$ -2,48% 74,05$ 74,68$ 70,85$ 181 343
PARAMOUNT GOLD NEVADA CORP. 1,16$ 0,00% 1,18$ 1,18$ 1,15$ 94 373
PARAMOUNT GROUP 9,04$ -1,20% 9,11$ 9,11$ 8,81$ 871 349
PARATEK PHARMACEUTICALS 6,35$ -3,50% 6,58$ 6,65$ 6,29$ 372 403
PARETEUM 0,27$ -40,64% 0,26$ 0,34$ 0,23$ 27 844 356
PARINGA RESOURC SP ADR REP.50 1,44$ 0,00% 1,46$ 1,46$ 1,40$ 68 677
PARK AEROSPACE CORP 14,09$ -0,84% 14,17$ 14,24$ 14,07$ 92 927
PARK CITY GROUP 5,36$ -0,56% 5,33$ 5,46$ 5,13$ 47 497
PARK HOT&RES-WI RG 17,97$ -0,17% 17,87$ 18,09$ 17,74$ 3 860 064
PARK NATIONAL 110,94$ -0,88% 112,35$ 112,54$ 110,65$ 53 167
PARK OHIO HOLDINGS 31,33$ -0,16% 31,35$ 31,82$ 30,68$ 59 202
PARKE BANCORP 17,76$ +1,37% 17,41$ 17,99$ 17,41$ 42 392
PARKER DRILLING RG 14,66$ 0,00% 14,84$ 14,93$ 13,67$ 2 032 722
PARKER-HANNIFIN 279,20$ -2,67% 287,28$ 287,94$ 278,68$ 821 489
PARSLEY ENERGY CLASS A 16,93$ +3,17% 16,62$ 17,31$ 16,62$ 35 687 905
PARSONS 38,22$ -2,00% 39,02$ 39,60$ 37,62$ 322 449
PARTN 5.875% NCRP-I 25,51$ -0,17% 25,55$ 25,56$ 25,49$ 11 811
PARTN 6.5% CRP-G 25,73$ -0,04% 25,68$ 25,73$ 25,65$ 5 634
PARTN 7.25 % CRP-H 25,71$ -0,04% 25,70$ 25,71$ 25,70$ 17 732