Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O I GLASS INC 9,30$ +4,49% 9,24$ 9,45$ 9,12$ 1 430 202
O REILLY AUTOMOTIVE 427,85$ +0,42% 430,64$ 432,19$ 424,83$ 456 811
OAK VALLEY BANCORP 12,58$ -2,10% 13,00$ 13,00$ 12,49$ 5 296
OAKTR 6.550% NCRP-B 25,83$ +0,31% 25,82$ 25,92$ 25,82$ 1 582
OAKTR 6.625%NCRPP-A 25,75$ +0,63% 25,88$ 25,88$ 25,66$ 5 559
OAKTREE ACQ UTS 10,99$ +2,71% 10,70$ 10,99$ 10,69$ 9 755
OAKTREE ACQN-A RG 10,37$ +1,67% 10,18$ 10,54$ 10,18$ 89 737
OAKTREE CAPITAL GROUP UNIT A 51,52$ 0,00% 51,79$ 51,79$ 51,48$ 548 755
OAKTREE SPECIALTY LENDING 4,42$ -0,45% 4,48$ 4,50$ 4,41$ 272 967
OAKTREE STRATEGIC INCOME 6,18$ -0,96% 6,30$ 6,35$ 6,14$ 70 774
OASIS MDSTRM PRTNRS 8,17$ -7,58% 9,19$ 9,19$ 8,14$ 175 542
OASIS MDSTRM PRTNRS 16,35$ 0,00% 16,44$ 16,69$ 16,30$ 189 256
OASIS PETROLEUM 0,75$ -2,85% 0,80$ 0,82$ 0,75$ 20 344 053
OASIS PETROLEUM 3,10$ 0,00% 3,01$ 3,10$ 2,97$ 11 960 696
OASMIA PHARMACEUTICAL AB ADR R 1,55$ 0,00% 1,57$ 1,57$ 1,55$ 7 769
OBALON THERAPTCS RG 0,71$ +2,03% 0,74$ 0,74$ 0,70$ 127 437
OBLONG 1,45$ +4,32% 1,37$ 1,50$ 1,37$ 21 249
OBSEVA N 6,15$ +3,19% 6,09$ 6,30$ 6,02$ 916 240
OBSIDIAN ENERGY 0,16$ -1,87% 0,17$ 0,17$ 0,16$ 356 229
OCCIDENTAL PETROLEUM 17,78$ +2,13% 17,92$ 18,63$ 17,61$ 28 064 098
OCEAN BIO-CHEM 13,05$ -1,14% 13,20$ 14,10$ 12,67$ 75 683
OCEAN POWER TECHNOLOGIES 0,70$ -6,53% 0,73$ 0,75$ 0,69$ 883 069
OCEANEERING INTERNATIONAL 6,03$ 0,00% 6,25$ 6,37$ 5,97$ 981 646
OCEANFIRST BK 16,72$ -0,62% 17,23$ 17,49$ 16,64$ 127 547
OCONEE FEDERAL FINANCIAL CORP 25,65$ +3,68% 24,78$ 25,65$ 24,75$ 3 578
OCUGEN 0,22$ -1,69% 0,23$ 0,23$ 0,21$ 5 169 893
OCULAR THERAPEUTIX 7,98$ -3,27% 8,40$ 8,40$ 7,89$ 589 364
OCWEN FINANCIAL 0,63$ +1,70% 0,65$ 0,66$ 0,62$ 351 061
ODONATE THERPTCS RG 40,12$ -5,62% 43,30$ 43,50$ 40,00$ 52 871
ODYSSEY MARINE EXPLORATION 4,61$ -1,07% 4,78$ 4,85$ 4,55$ 47 513
OFFI PR REIT-SBI RG 25,75$ +0,74% 26,26$ 26,51$ 25,38$ 161 583
OFFICE DEPOT 2,35$ +3,98% 2,50$ 2,55$ 2,12$ 29 594 695
OFG 7 1/8%NON CUM. 25,15$ +0,16% 25,06$ 25,15$ 25,05$ 1 200
OFG BANCORP 12,96$ +0,08% 13,47$ 13,71$ 12,91$ 251 720
OFG PREF.7% B 24,25$ 0,00% 24,25$ 24,25$ 24,25$ 462
OFS CAPITAL 4,53$ +0,44% 4,54$ 4,63$ 4,51$ 57 729
OFS CRED. 6.875%PF 23,37$ -0,58% 23,09$ 23,37$ 23,08$ 1 355
OFS CREDIT CO RG 8,52$ -0,18% 8,57$ 8,57$ 8,45$ 9 973
OGE ENERGY 30,63$ +0,36% 30,92$ 31,32$ 30,51$ 955 504
OHIO VY BANC CORP 22,75$ +0,31% 22,68$ 23,19$ 22,55$ 3 955
OI ADR 1 SH 1,05$ +0,96% 1,07$ 1,12$ 1,04$ 973 534
O-I GLASS RG 9,30$ +4,49% 9,24$ 9,45$ 9,12$ 1 430 202
OIL STATES INTL 4,52$ -1,95% 4,74$ 4,85$ 4,51$ 934 833
OIL-DRI CORPORATION OF AMERICA 34,59$ -0,69% 35,20$ 35,23$ 34,56$ 6 103
OKTA CL A 207,76$ -1,50% 210,42$ 211,88$ 204,80$ 2 061 004
OLD DOMNION FREIGHT 170,87$ +1,49% 169,45$ 173,23$ 169,31$ 872 290
OLD LINE BANCSHARES 28,83$ 0,00% 28,76$ 29,04$ 28,60$ 469 332
OLD NATL BANCORP 13,14$ -0,30% 13,59$ 13,69$ 13,08$ 605 451
OLD POINT FINANCIAL 15,20$ -0,07% 15,26$ 15,26$ 15,20$ 1 718
OLD REPUBLIC INTERNATIONAL 16,02$ -0,80% 16,50$ 16,55$ 15,95$ 2 106 911