Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O I GLASS INC 13,21$ +0,38% 13,06$ 13,35$ 12,95$ 922 223
O REILLY AUTOMOTIVE 471,01$ +1,03% 466,64$ 473,55$ 465,58$ 394 159
OAK ST HLTH RG 55,36$ -3,12% 58,01$ 59,50$ 52,97$ 877 269
OAK VALLEY BANCORP 15,28$ -2,49% 15,87$ 15,99$ 15,14$ 4 844
OAKTR 6.550% NCRP-B 27,58$ -0,93% 27,76$ 27,76$ 27,58$ 2 510
OAKTR 6.625%NCRPP-A 27,61$ +0,25% 27,56$ 27,61$ 27,44$ 4 022
OAKTREE ACQ UTS 18,26$ -1,83% 18,25$ 18,26$ 17,63$ 2 045
OAKTREE ACQN UTS 11,20$ -1,75% 12,25$ 12,25$ 11,20$ 10 037
OAKTREE ACQN-A RG 16,38$ -3,19% 17,13$ 17,13$ 15,87$ 1 288 655
OAKTREE CAPITAL GROUP UNIT A 51,52$ 0,00% 51,79$ 51,79$ 51,48$ 548 755
OAKTREE RG-A 10,90$ -0,37% 11,00$ 11,09$ 10,81$ 163 797
OAKTREE SPECIALTY LENDING 5,77$ +0,70% 5,73$ 5,81$ 5,73$ 609 592
OAKTREE STRATEGIC INCOME 7,81$ +1,17% 7,72$ 7,90$ 7,72$ 64 577
OASIS MDSTRM PRTNRS 14,64$ +1,10% 14,50$ 14,76$ 13,83$ 146 653
OASIS PETROLEUM RG 39,98$ -4,22% 41,28$ 42,01$ 39,60$ 214 641
OASMIA PHARMACEUTICAL AB ADR R 1,55$ 0,00% 1,57$ 1,57$ 1,55$ 7 769
OBALON THERAPTCS RG 5,19$ -37,32% 7,73$ 7,80$ 4,75$ 25 787 996
OBLONG 4,60$ +4,55% 4,48$ 4,85$ 4,44$ 299 336
OBSEVA N 4,14$ -8,00% 4,20$ 4,25$ 4,03$ 4 328 921
OBSIDIAN ENERGY 0,16$ -1,87% 0,17$ 0,17$ 0,16$ 356 229
OCA ACQN UTS 25 10,40$ +0,13% 10,44$ 10,44$ 10,36$ 69 894
OCCIDENTAL PETROLEUM 21,54$ -6,43% 22,91$ 22,99$ 21,44$ 19 287 416
OCEAN BIO-CHEM 12,48$ +3,06% 12,16$ 12,72$ 11,89$ 27 444
OCEAN POWER TECHNOLOGIES 4,18$ +16,11% 3,42$ 4,65$ 3,25$ 45 139 917
OCEANEERING INTERNATIONAL 10,35$ -7,59% 11,12$ 11,19$ 10,17$ 1 525 050
OCEANFIRST BK 19,65$ -2,77% 20,21$ 20,21$ 19,53$ 115 696
OCONEE FEDERAL FINANCIAL CORP 22,60$ -2,84% 22,60$ 22,60$ 22,60$ 435
OCUGEN 2,25$ +0,90% 2,21$ 2,34$ 2,13$ 17 301 444
OCULAR THERAPEUTIX 19,65$ -1,31% 19,75$ 20,10$ 19,11$ 613 513
OCUPHIRE PHARMA 9,86$ +7,64% 9,16$ 9,95$ 8,56$ 189 340
OCUPHIRE PHARMA 9,86$ +7,64% 9,16$ 9,95$ 8,56$ 189 340
OCWEN FINANCIAL 26,40$ -0,38% 26,56$ 26,56$ 25,79$ 39 598
ODONATE THERPTCS RG 19,44$ -0,46% 19,49$ 19,70$ 19,03$ 192 732
ODYSSEY MARINE EXPLORATION 6,90$ +3,14% 6,81$ 6,97$ 6,80$ 32 714
OFFI PR REIT-SBI RG 25,98$ -0,23% 26,12$ 26,25$ 25,45$ 321 953
OFFICE DEPOT 2,35$ +3,98% 2,50$ 2,55$ 2,12$ 29 594 695
OFG 7 1/8%NON CUM. 25,68$ +0,56% 25,57$ 25,68$ 25,54$ 4 631
OFG BANCORP 19,19$ -3,42% 19,86$ 19,86$ 19,00$ 202 672
OFG PREF.7% B 25,46$ -0,04% 25,46$ 25,55$ 25,45$ 520
OFS CAPITAL 6,94$ -0,14% 6,93$ 7,01$ 6,80$ 51 049
OFS CRED. 6.875%PF 25,01$ -0,37% 25,00$ 25,08$ 24,98$ 6 019
OFS CREDIT CO RG 8,52$ -0,18% 8,57$ 8,57$ 8,45$ 9 973
OGE ENERGY 31,30$ -0,19% 31,27$ 31,56$ 31,16$ 1 053 901
OHIO VY BANC CORP 23,20$ -2,03% 23,91$ 23,91$ 23,20$ 9 770
OI ADR 1 SH 2,05$ -3,30% 2,06$ 2,07$ 1,94$ 3 643 910
O-I GLASS RG 13,21$ +0,38% 13,06$ 13,35$ 12,95$ 922 223
OIL STATES INTL 5,66$ -13,19% 6,45$ 6,52$ 5,54$ 2 022 357
OIL-DRI CORPORATION OF AMERICA 33,62$ -0,36% 33,82$ 33,87$ 33,36$ 7 689
OKTA CL A 262,24$ -0,70% 265,99$ 266,12$ 259,81$ 1 024 635
OLB GROUP 5,38$ -1,47% 5,50$ 5,57$ 5,15$ 32 848