Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O REILLY AUTOMOTIVE 430,77$ -1,21% 437,46$ 439,12$ 429,71$ 371 679
OAK VALLEY BANCORP 18,63$ +1,25% 18,64$ 19,10$ 18,63$ 13 932
OAKTR 6.550% NCRP-B 27,89$ -0,21% 27,95$ 27,95$ 27,80$ 3 607
OAKTR 6.625%NCRPP-A 27,52$ -0,27% 27,51$ 27,60$ 27,49$ 2 944
OAKTREE ACQ UTS 10,40$ 0,00% 10,40$ 10,40$ 10,40$ 1 283
OAKTREE ACQN-A RG 10,05$ -0,20% 10,05$ 10,05$ 10,05$ 40 020
OAKTREE CAPITAL GROUP UNIT A 51,52$ -0,12% 51,79$ 51,79$ 51,48$ 548 755
OAKTREE SPECIALTY LENDING 5,57$ +0,09% 5,58$ 5,60$ 5,57$ 263 273
OAKTREE STRATEGIC INCOME 8,30$ +0,48% 8,28$ 8,31$ 8,26$ 26 483
OASIS MDSTRM PRTNRS 16,55$ -1,55% 16,82$ 16,88$ 16,51$ 93 607
OASIS PETROLEUM 2,40$ -3,23% 2,48$ 2,48$ 2,29$ 14 247 634
OASMIA PHARMACEUTICAL AB ADR R 1,55$ +1,97% 1,57$ 1,57$ 1,55$ 7 769
OBALON THERAPTCS RG 1,88$ -4,57% 1,96$ 1,98$ 1,87$ 189 806
OBSEVA N 3,93$ -8,18% 4,26$ 4,29$ 3,88$ 1 254 794
OBSIDIAN ENERGY 0,80$ -3,07% 0,82$ 0,82$ 0,78$ 128 994
OCCIDENTAL PETROLEUM 42,22$ -0,71% 42,47$ 42,69$ 41,84$ 8 769 207
OCEAN BIO-CHEM 3,56$ +9,54% 3,35$ 4,68$ 3,34$ 448 202
OCEAN POWER TECHNOLOGIES 0,87$ -1,52% 0,89$ 0,89$ 0,85$ 188 177
OCEANEERING INTERNATIONAL 13,33$ -6,46% 14,18$ 14,18$ 13,09$ 1 191 540
OCEANFIRST BK 24,65$ -0,58% 24,80$ 24,80$ 24,39$ 131 725
OCONEE FEDERAL FINANCIAL CORP 26,51$ +2,08% 26,51$ 26,51$ 26,51$ 541
OCUGEN 0,66$ -4,03% 0,69$ 0,73$ 0,66$ 6 150 375
OCULAR THERAPEUTIX 4,51$ -3,62% 4,70$ 4,86$ 4,45$ 936 970
OCWEN FINANCIAL 1,34$ -3,60% 1,38$ 1,40$ 1,34$ 330 337
ODONATE THERPTCS RG 28,98$ -0,24% 29,25$ 29,32$ 28,05$ 59 174
ODYSSEY MARINE EXPLORATION 4,01$ -4,29% 4,20$ 4,42$ 4,01$ 21 561
OFFI PR REIT-SBI RG 34,14$ -3,97% 35,11$ 35,13$ 34,04$ 263 678
OFFICE DEPOT 2,50$ -2,72% 2,54$ 2,57$ 2,48$ 4 727 744
OFG 7 1/8%NON CUM. 26,35$ +0,58% 26,24$ 26,35$ 26,24$ 599
OFG BANCORP 20,80$ -3,79% 21,66$ 21,66$ 20,59$ 281 310
OFG PREF.7% B 26,46$ +0,19% 26,34$ 26,47$ 26,34$ 29
OFS CAPITAL 11,44$ -0,52% 11,49$ 11,50$ 11,39$ 85 118
OFS CRED. 6.875%PF 25,81$ -0,49% 25,80$ 28,38$ 25,73$ 84
OFS CREDIT CO RG 16,86$ -1,75% 17,20$ 17,20$ 16,83$ 15 571
OGE ENERGY 45,52$ -0,63% 45,77$ 46,09$ 45,30$ 1 085 445
OHIO VY BANC CORP 35,79$ -2,32% 36,22$ 36,99$ 35,79$ 1 331
OI ADR 1 SH 1,06$ -13,82% 1,22$ 1,23$ 1,06$ 10 415 000
O-I GLASS RG 12,52$ -0,79% 12,61$ 12,62$ 12,32$ 2 100 286
OIL STATES INTL 13,01$ -10,28% 13,72$ 13,80$ 12,58$ 1 334 372
OIL-DRI CORPORATION OF AMERICA 36,61$ +0,44% 36,85$ 37,18$ 36,47$ 7 266
OKTA CL A 129,66$ +1,42% 129,34$ 132,11$ 127,02$ 1 229 407
OLD DOMNION FREIGHT 204,47$ -0,44% 205,80$ 207,05$ 202,74$ 284 575
OLD LINE BANCSHARES 28,83$ +0,42% 28,76$ 29,04$ 28,60$ 469 332
OLD NATL BANCORP 18,17$ 0,00% 18,13$ 18,20$ 17,94$ 1 193 043
OLD POINT FINANCIAL 27,85$ -0,55% 27,85$ 27,85$ 27,85$ 425
OLD REPUBLIC INTERNATIONAL 23,38$ +3,09% 22,77$ 23,61$ 22,71$ 2 334 121
OLD SECOND BANCORP 12,69$ -1,70% 13,00$ 13,00$ 12,65$ 248 081
OLIN CORP 16,37$ -3,59% 16,93$ 16,93$ 16,29$ 1 958 055
OLLIE S BARGAIN OUTLET HLDGS 58,26$ +3,08% 56,93$ 58,36$ 56,62$ 2 459 816
OLYMPIC STEEL 15,48$ -0,90% 15,67$ 15,67$ 15,35$ 35 586

Partenaires de Boursier.com