Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O I GLASS INC 9,32$ -0,11% 9,25$ 9,49$ 9,10$ 286 111
O REILLY AUTOMOTIVE 443,74$ -1,09% 445,03$ 446,52$ 437,57$ 214 190
OAK ST HLTH RG 43,18$ +2,32% 42,41$ 43,98$ 42,22$ 79 991
OAK VALLEY BANCORP 11,34$ +1,02% 11,35$ 11,35$ 11,34$ 635
OAKTR 6.550% NCRP-B 26,39$ +0,11% 26,31$ 26,50$ 26,25$ 4 243
OAKTR 6.625%NCRPP-A 26,33$ -1,46% 26,21$ 26,46$ 26,21$ 613
OAKTREE ACQ UTS 11,91$ -0,71% 12,00$ 12,07$ 11,90$ 3 871
OAKTREE ACQN UTS 10,25$ -0,49% 10,26$ 10,26$ 10,25$ 23 600
OAKTREE ACQN-A RG 10,60$ -1,58% 10,78$ 10,78$ 10,56$ 39 067
OAKTREE CAPITAL GROUP UNIT A 51,52$ 0,00% 51,79$ 51,79$ 51,48$ 548 755
OAKTREE SPECIALTY LENDING 4,72$ -0,63% 4,76$ 4,76$ 4,69$ 102 494
OAKTREE STRATEGIC INCOME 6,57$ -0,30% 6,67$ 6,67$ 6,57$ 5 424
OASIS MDSTRM PRTNRS 7,52$ +1,62% 7,41$ 7,70$ 7,38$ 52 940
OASIS PETROLEUM 0,38$ +5,11% 0,37$ 0,41$ 0,36$ 10 018 366
OASMIA PHARMACEUTICAL AB ADR R 1,55$ 0,00% 1,57$ 1,57$ 1,55$ 7 769
OBALON THERAPTCS RG 0,81$ -7,21% 0,84$ 0,85$ 0,78$ 87 881
OBLONG 1,88$ -2,08% 1,90$ 1,91$ 1,84$ 15 955
OBSEVA N 2,54$ -2,30% 2,64$ 2,66$ 2,53$ 224 932
OBSIDIAN ENERGY 0,16$ -1,87% 0,17$ 0,17$ 0,16$ 356 229
OCCIDENTAL PETROLEUM 10,23$ -1,68% 10,34$ 10,62$ 10,16$ 8 853 293
OCEAN BIO-CHEM 13,69$ +2,92% 13,32$ 13,75$ 13,32$ 2 432
OCEAN POWER TECHNOLOGIES 0,97$ +7,03% 1,10$ 1,18$ 0,94$ 4 111 426
OCEANEERING INTERNATIONAL 3,47$ -3,34% 3,57$ 3,60$ 3,43$ 448 441
OCEANFIRST BK 13,27$ -0,08% 13,31$ 13,61$ 13,21$ 76 999
OCONEE FEDERAL FINANCIAL CORP 21,78$ -4,35% 22,61$ 22,61$ 21,30$ 94
OCUGEN 0,29$ -5,13% 0,29$ 0,30$ 0,28$ 4 145 563
OCULAR THERAPEUTIX 7,93$ -3,65% 8,17$ 8,20$ 7,80$ 282 538
OCWEN FINANCIAL 21,00$ -4,12% 21,75$ 21,87$ 20,73$ 38 332
ODONATE THERPTCS RG 13,77$ -5,07% 14,25$ 14,26$ 13,42$ 253 402
ODYSSEY MARINE EXPLORATION 6,31$ -2,02% 6,36$ 6,36$ 6,18$ 8 785
OFFI PR REIT-SBI RG 20,42$ +0,07% 20,44$ 20,72$ 20,27$ 56 780
OFFICE DEPOT 2,35$ +3,98% 2,50$ 2,55$ 2,12$ 29 594 695
OFG 7 1/8%NON CUM. 25,26$ -1,74% 25,70$ 25,70$ 25,26$ 650
OFG BANCORP 12,10$ -0,17% 12,21$ 12,41$ 11,97$ 37 751
OFG PREF.7% B 24,68$ -0,63% 24,75$ 24,87$ 24,68$ 2
OFS CAPITAL 4,40$ -0,90% 4,40$ 4,43$ 4,37$ 29 124
OFS CRED. 6.875%PF 23,85$ -2,45% 24,20$ 24,20$ 23,59$ 4 000
OFS CREDIT CO RG 8,52$ -0,18% 8,57$ 8,57$ 8,45$ 9 973
OGE ENERGY 28,60$ -1,57% 29,02$ 29,07$ 28,58$ 290 495
OHIO VY BANC CORP 20,20$ -4,17% 20,73$ 20,94$ 20,12$ 354
OI ADR 1 SH 1,52$ +1,67% 1,50$ 1,54$ 1,48$ 79 356
O-I GLASS RG 9,32$ -0,11% 9,25$ 9,49$ 9,10$ 286 111
OIL STATES INTL 2,88$ 0,00% 2,84$ 2,91$ 2,76$ 348 116
OIL-DRI CORPORATION OF AMERICA 36,58$ +0,69% 36,33$ 36,89$ 36,33$ 1 539
OKTA CL A 203,94$ -1,82% 205,00$ 205,99$ 199,68$ 305 416
OLB GROUP 3,75$ -2,60% 3,97$ 4,00$ 3,60$ 1
OLD DOMNION FREIGHT 182,89$ +0,39% 181,10$ 183,56$ 180,32$ 236 172
OLD LINE BANCSHARES 28,83$ 0,00% 28,76$ 29,04$ 28,60$ 469 332
OLD NATL BANCORP 12,20$ +0,70% 12,23$ 12,36$ 12,02$ 95 478
OLD POINT FINANCIAL 15,56$ +0,97% 15,99$ 15,99$ 15,52$ 175