O I GLASS INC |
13,21$ |
+0,38% |
13,06$ |
13,35$
|
12,95$
|
922 223 |
O REILLY AUTOMOTIVE |
471,01$ |
+1,03% |
466,64$ |
473,55$
|
465,58$
|
394 159 |
OAK ST HLTH RG |
55,36$ |
-3,12% |
58,01$ |
59,50$
|
52,97$
|
877 269 |
OAK VALLEY BANCORP |
15,28$ |
-2,49% |
15,87$ |
15,99$
|
15,14$
|
4 844 |
OAKTR 6.550% NCRP-B |
27,58$ |
-0,93% |
27,76$ |
27,76$
|
27,58$
|
2 510 |
OAKTR 6.625%NCRPP-A |
27,61$ |
+0,25% |
27,56$ |
27,61$
|
27,44$
|
4 022 |
OAKTREE ACQ UTS |
18,26$ |
-1,83% |
18,25$ |
18,26$
|
17,63$
|
2 045 |
OAKTREE ACQN UTS |
11,20$ |
-1,75% |
12,25$ |
12,25$
|
11,20$
|
10 037 |
OAKTREE ACQN-A RG |
16,38$ |
-3,19% |
17,13$ |
17,13$
|
15,87$
|
1 288 655 |
OAKTREE CAPITAL GROUP UNIT A |
51,52$ |
0,00% |
51,79$ |
51,79$
|
51,48$
|
548 755 |
OAKTREE RG-A |
10,90$ |
-0,37% |
11,00$ |
11,09$
|
10,81$
|
163 797 |
OAKTREE SPECIALTY LENDING |
5,77$ |
+0,70% |
5,73$ |
5,81$
|
5,73$
|
609 592 |
OAKTREE STRATEGIC INCOME |
7,81$ |
+1,17% |
7,72$ |
7,90$
|
7,72$
|
64 577 |
OASIS MDSTRM PRTNRS |
14,64$ |
+1,10% |
14,50$ |
14,76$
|
13,83$
|
146 653 |
OASIS PETROLEUM RG |
39,98$ |
-4,22% |
41,28$ |
42,01$
|
39,60$
|
214 641 |
OASMIA PHARMACEUTICAL AB ADR R |
1,55$ |
0,00% |
1,57$ |
1,57$
|
1,55$
|
7 769 |
OBALON THERAPTCS RG |
5,19$ |
-37,32% |
7,73$ |
7,80$
|
4,75$
|
25 787 996 |
OBLONG |
4,60$ |
+4,55% |
4,48$ |
4,85$
|
4,44$
|
299 336 |
OBSEVA N |
4,14$ |
-8,00% |
4,20$ |
4,25$
|
4,03$
|
4 328 921 |
OBSIDIAN ENERGY |
0,16$ |
-1,87% |
0,17$ |
0,17$
|
0,16$
|
356 229 |
OCA ACQN UTS 25 |
10,40$ |
+0,13% |
10,44$ |
10,44$
|
10,36$
|
69 894 |
OCCIDENTAL PETROLEUM |
21,54$ |
-6,43% |
22,91$ |
22,99$
|
21,44$
|
19 287 416 |
OCEAN BIO-CHEM |
12,48$ |
+3,06% |
12,16$ |
12,72$
|
11,89$
|
27 444 |
OCEAN POWER TECHNOLOGIES |
4,18$ |
+16,11% |
3,42$ |
4,65$
|
3,25$
|
45 139 917 |
OCEANEERING INTERNATIONAL |
10,35$ |
-7,59% |
11,12$ |
11,19$
|
10,17$
|
1 525 050 |
OCEANFIRST BK |
19,65$ |
-2,77% |
20,21$ |
20,21$
|
19,53$
|
115 696 |
OCONEE FEDERAL FINANCIAL CORP |
22,60$ |
-2,84% |
22,60$ |
22,60$
|
22,60$
|
435 |
OCUGEN |
2,25$ |
+0,90% |
2,21$ |
2,34$
|
2,13$
|
17 301 444 |
OCULAR THERAPEUTIX |
19,65$ |
-1,31% |
19,75$ |
20,10$
|
19,11$
|
613 513 |
OCUPHIRE PHARMA |
9,86$ |
+7,64% |
9,16$ |
9,95$
|
8,56$
|
189 340 |
OCUPHIRE PHARMA |
9,86$ |
+7,64% |
9,16$ |
9,95$
|
8,56$
|
189 340 |
OCWEN FINANCIAL |
26,40$ |
-0,38% |
26,56$ |
26,56$
|
25,79$
|
39 598 |
ODONATE THERPTCS RG |
19,44$ |
-0,46% |
19,49$ |
19,70$
|
19,03$
|
192 732 |
ODYSSEY MARINE EXPLORATION |
6,90$ |
+3,14% |
6,81$ |
6,97$
|
6,80$
|
32 714 |
OFFI PR REIT-SBI RG |
25,98$ |
-0,23% |
26,12$ |
26,25$
|
25,45$
|
321 953 |
OFFICE DEPOT |
2,35$ |
+3,98% |
2,50$ |
2,55$
|
2,12$
|
29 594 695 |
OFG 7 1/8%NON CUM. |
25,68$ |
+0,56% |
25,57$ |
25,68$
|
25,54$
|
4 631 |
OFG BANCORP |
19,19$ |
-3,42% |
19,86$ |
19,86$
|
19,00$
|
202 672 |
OFG PREF.7% B |
25,46$ |
-0,04% |
25,46$ |
25,55$
|
25,45$
|
520 |
OFS CAPITAL |
6,94$ |
-0,14% |
6,93$ |
7,01$
|
6,80$
|
51 049 |
OFS CRED. 6.875%PF |
25,01$ |
-0,37% |
25,00$ |
25,08$
|
24,98$
|
6 019 |
OFS CREDIT CO RG |
8,52$ |
-0,18% |
8,57$ |
8,57$
|
8,45$
|
9 973 |
OGE ENERGY |
31,30$ |
-0,19% |
31,27$ |
31,56$
|
31,16$
|
1 053 901 |
OHIO VY BANC CORP |
23,20$ |
-2,03% |
23,91$ |
23,91$
|
23,20$
|
9 770 |
OI ADR 1 SH |
2,05$ |
-3,30% |
2,06$ |
2,07$
|
1,94$
|
3 643 910 |
O-I GLASS RG |
13,21$ |
+0,38% |
13,06$ |
13,35$
|
12,95$
|
922 223 |
OIL STATES INTL |
5,66$ |
-13,19% |
6,45$ |
6,52$
|
5,54$
|
2 022 357 |
OIL-DRI CORPORATION OF AMERICA |
33,62$ |
-0,36% |
33,82$ |
33,87$
|
33,36$
|
7 689 |
OKTA CL A |
262,24$ |
-0,70% |
265,99$ |
266,12$
|
259,81$
|
1 024 635 |
OLB GROUP |
5,38$ |
-1,47% |
5,50$ |
5,57$
|
5,15$
|
32 848 |