|
NAB 6%CCPRG-A 05.21 |
6,05$ |
0,00% |
- |
-
|
-
|
- |
|
NABORS INDUSTRIES |
34,60$ |
-1,87% |
36,39$ |
37,78$
|
34,32$
|
665 027 |
|
NABRIVA THERAPEUTI |
0,67$ |
-0,09% |
0,66$ |
0,68$
|
0,65$
|
3 196 258 |
|
NACCO INDUSTRIES CLASS A |
23,43$ |
+3,35% |
23,29$ |
24,25$
|
23,00$
|
32 289 |
|
NAKED BRAND GROUP |
0,65$ |
-3,24% |
0,69$ |
0,72$
|
0,62$
|
7 814 362 |
|
NAM TAI PROPERTY INC |
6,33$ |
+1,28% |
6,35$ |
6,49$
|
6,32$
|
18 610 |
|
NANO DIMENSION ADR |
2,12$ |
0,00% |
2,13$ |
2,17$
|
2,09$
|
1 101 593 |
|
NANO DIMENSION SPONSORED ADR R |
0,35$ |
0,00% |
0,33$ |
0,36$
|
0,33$
|
62 915 |
|
NANOSTRING TECHNOLOGIES |
35,03$ |
+8,25% |
32,94$ |
35,04$
|
32,14$
|
627 632 |
|
NANOVIBRONIX |
2,08$ |
-7,14% |
2,30$ |
2,30$
|
1,93$
|
14 169 |
|
NANOVIRICIDES |
0,20$ |
0,00% |
0,18$ |
0,20$
|
0,17$
|
198 925 |
|
NANOVIRICIDES RG |
7,25$ |
+1,12% |
7,01$ |
7,39$
|
7,01$
|
198 427 |
|
NANTHEALTH |
5,05$ |
-0,98% |
5,27$ |
5,50$
|
4,83$
|
841 136 |
|
NANTKWEST |
11,99$ |
+2,13% |
11,77$ |
12,08$
|
11,17$
|
2 188 115 |
|
NAPCO SECURITY TECHNOLOGIES |
22,71$ |
-0,22% |
23,04$ |
23,14$
|
22,59$
|
53 673 |
|
NASDAQ, INC. |
120,06$ |
-0,58% |
122,58$ |
123,12$
|
120,00$
|
756 326 |
|
NAT ALTERN INTL |
6,94$ |
-1,07% |
6,87$ |
7,06$
|
6,87$
|
1 649 |
|
NAT HLTH TRND |
5,80$ |
-2,52% |
6,00$ |
6,00$
|
5,80$
|
11 724 |
|
NATERA |
48,08$ |
-2,99% |
50,00$ |
50,00$
|
47,95$
|
751 913 |
|
NATHANS FAMOUS |
59,45$ |
+1,62% |
59,18$ |
59,79$
|
57,98$
|
3 148 |
|
NATIONAL 7.5%PF A |
24,07$ |
-0,02% |
24,32$ |
24,57$
|
24,04$
|
9 305 |
|
NATIONAL AMERICAN UNIV HLDGS |
0,21$ |
0,00% |
0,21$ |
0,25$
|
0,20$
|
357 794 |
|
NATIONAL BANK HOLDINGS CL A |
25,83$ |
-0,65% |
27,11$ |
27,23$
|
25,75$
|
114 563 |
|
NATIONAL BANKSHARES |
28,34$ |
-0,56% |
28,89$ |
28,89$
|
28,05$
|
6 262 |
|
NATIONAL BEVERAGE |
63,93$ |
+0,87% |
68,68$ |
68,86$
|
61,55$
|
920 819 |
|
NATIONAL CINEMEDIA |
3,01$ |
-1,31% |
3,12$ |
3,18$
|
2,99$
|
415 631 |
|
NATIONAL COMMERCE |
39,21$ |
0,00% |
39,50$ |
39,71$
|
38,40$
|
402 802 |
|
NATIONAL GENERAL HOLDINGS |
20,85$ |
-0,67% |
21,43$ |
21,59$
|
20,78$
|
185 070 |
|
NATIONAL GENERAL HOLDINGS DEP |
24,12$ |
+0,71% |
23,75$ |
24,12$
|
23,75$
|
9 029 |
|
NATIONAL GRID ADR 5 SHS |
58,16$ |
-3,21% |
58,48$ |
58,76$
|
58,14$
|
689 767 |
|
NATIONAL HEALTH INVESTORS INC |
61,33$ |
-2,34% |
64,13$ |
64,44$
|
61,17$
|
216 763 |
|
NATIONAL HEALTHCARE |
63,46$ |
-0,69% |
64,09$ |
64,90$
|
62,89$
|
27 346 |
|
NATIONAL HOLDINGS |
1,94$ |
-3,00% |
2,00$ |
2,00$
|
1,94$
|
1 142 |
|
NATIONAL OILWELL VARCO |
12,10$ |
+2,46% |
12,15$ |
12,49$
|
12,09$
|
5 049 959 |
|
NATIONAL PRESTO INDUSTRIES INC |
86,04$ |
+0,33% |
87,16$ |
87,81$
|
85,75$
|
14 471 |
|
NATIONAL RESEARCH CL A |
58,35$ |
+0,92% |
58,84$ |
59,54$
|
58,20$
|
28 011 |
|
NATIONAL RETAIL PROPERTIES |
37,00$ |
+1,18% |
37,46$ |
37,83$
|
35,84$
|
3 881 193 |
|
NATIONAL STOR.6%CUM.CV.PRF C.A |
25,77$ |
0,00% |
- |
-
|
-
|
- |
|
NATIONAL STORAGE AFFILIAT SBI |
30,05$ |
+0,30% |
30,50$ |
30,59$
|
29,75$
|
276 343 |
|
NATIONAL VISION HOLDINGS |
30,62$ |
-0,20% |
31,44$ |
31,72$
|
30,29$
|
455 678 |
|
NATIONAL WESTERN LIFE GP CL A |
194,26$ |
-0,98% |
201,28$ |
203,65$
|
191,85$
|
10 715 |
|
NATL ENERGY SVC RG |
6,83$ |
+0,89% |
6,86$ |
6,95$
|
6,69$
|
340 220 |
|
NATL FUEL GAS CO |
41,28$ |
+0,86% |
41,25$ |
41,79$
|
40,85$
|
507 875 |
|
NATL INSTRUMENTS |
38,43$ |
+0,63% |
38,67$ |
39,18$
|
38,34$
|
368 917 |
|
NATL RETAIL PPTIES DEP SH C |
25,09$ |
0,00% |
25,09$ |
25,09$
|
25,09$
|
553 |
|
NATL SECURITY GROUP |
13,35$ |
+0,30% |
13,35$ |
13,35$
|
13,35$
|
64 |
|
NATURA CO UNSP ADR REP 2 SHS |
15,18$ |
+0,66% |
14,96$ |
15,48$
|
14,54$
|
219 848 |
|
NATURAL GAS SERVICES GROUP |
6,54$ |
+4,47% |
6,39$ |
6,59$
|
6,28$
|
45 342 |
|
NATURAL GROCERS BY VITAMIN COT |
14,12$ |
+0,36% |
14,27$ |
14,79$
|
14,05$
|
91 910 |
|
NATURAL RESOURCE PARTNERS |
12,40$ |
+1,22% |
12,42$ |
12,42$
|
12,05$
|
5 580 |
Télécharger
