|
NABORS INDUSTRIES |
2,49$ |
-1,97% |
2,54$ |
2,54$
|
2,41$
|
7 319 169 |
|
NABRIVA THERAPEUTI |
1,35$ |
-5,59% |
1,43$ |
1,44$
|
1,34$
|
1 714 828 |
|
NACCO INDUSTRIES CLASS A |
47,75$ |
+0,61% |
47,39$ |
47,76$
|
47,01$
|
7 457 |
|
NAKED BRAND GROUP |
1,11$ |
-0,89% |
1,08$ |
1,13$
|
1,08$
|
485 527 |
|
NAM TAI PROPERTY INC |
9,26$ |
-1,28% |
9,19$ |
9,40$
|
8,89$
|
83 498 |
|
NANO DIMENSION ADR |
2,54$ |
-5,56% |
2,70$ |
2,70$
|
2,50$
|
36 403 |
|
NANO DIMENSION SPONSORED ADR R |
0,35$ |
+0,89% |
0,33$ |
0,36$
|
0,33$
|
62 915 |
|
NANOSTRING TECHNOLOGIES |
28,12$ |
-4,98% |
29,58$ |
29,64$
|
27,99$
|
250 680 |
|
NANOVIBRONIX |
2,87$ |
+0,35% |
2,86$ |
2,90$
|
2,86$
|
6 664 |
|
NANOVIRICIDES |
0,20$ |
+8,40% |
0,18$ |
0,20$
|
0,17$
|
198 925 |
|
NANOVIRICIDES RG |
8,44$ |
+54,48% |
6,52$ |
10,19$
|
6,44$
|
34 709 829 |
|
NANTHEALTH |
1,36$ |
-2,16% |
1,40$ |
1,43$
|
1,31$
|
108 218 |
|
NANTKWEST |
6,53$ |
-3,55% |
6,67$ |
7,19$
|
6,49$
|
1 442 604 |
|
NAPCO SECURITY TECHNOLOGIES |
31,10$ |
-1,40% |
31,54$ |
31,99$
|
31,04$
|
75 012 |
|
NASDAQ, INC. |
110,21$ |
+0,53% |
109,66$ |
110,29$
|
109,24$
|
695 736 |
|
NAT ALTERN INTL |
8,61$ |
-6,64% |
9,11$ |
9,22$
|
8,58$
|
6 675 |
|
NAT HLTH TRND |
4,51$ |
-4,85% |
4,75$ |
4,90$
|
4,51$
|
30 667 |
|
NATERA |
35,71$ |
-3,04% |
37,15$ |
37,15$
|
35,61$
|
558 478 |
|
NATHANS FAMOUS |
71,31$ |
+0,07% |
72,06$ |
72,09$
|
71,23$
|
3 043 |
|
NATIONAL 7.5%PF A |
25,73$ |
-0,05% |
25,61$ |
25,73$
|
25,61$
|
2 180 |
|
NATIONAL AMERICAN UNIV HLDGS |
0,21$ |
-2,33% |
0,21$ |
0,25$
|
0,20$
|
357 794 |
|
NATIONAL BANK HOLDINGS CL A |
34,52$ |
-4,77% |
36,10$ |
36,10$
|
33,47$
|
310 422 |
|
NATIONAL BANKSHARES |
41,33$ |
-0,29% |
41,36$ |
41,75$
|
41,03$
|
5 925 |
|
NATIONAL BEVERAGE |
45,80$ |
-0,02% |
45,82$ |
45,82$
|
44,92$
|
148 150 |
|
NATIONAL CINEMEDIA |
7,36$ |
-0,14% |
7,37$ |
7,38$
|
7,20$
|
250 495 |
|
NATIONAL COMMERCE |
39,21$ |
-0,28% |
39,50$ |
39,71$
|
38,40$
|
402 802 |
|
NATIONAL GENERAL HOLDINGS |
22,39$ |
-0,36% |
22,47$ |
22,74$
|
22,16$
|
192 127 |
|
NATIONAL GENERAL HOLDINGS DEP |
25,34$ |
0,00% |
25,34$ |
25,35$
|
25,30$
|
11 461 |
|
NATIONAL GRID ADR 5 SHS |
66,29$ |
+1,47% |
66,30$ |
66,45$
|
66,06$
|
654 624 |
|
NATIONAL HEALTH INVESTORS INC |
85,96$ |
+0,09% |
85,96$ |
86,34$
|
85,59$
|
138 739 |
|
NATIONAL HEALTHCARE |
85,42$ |
-0,97% |
86,28$ |
86,28$
|
85,25$
|
21 054 |
|
NATIONAL HOLDINGS |
2,93$ |
+4,64% |
2,86$ |
2,94$
|
2,85$
|
2 476 |
|
NATIONAL OILWELL VARCO |
21,88$ |
-3,70% |
22,58$ |
22,58$
|
21,58$
|
2 166 470 |
|
NATIONAL PRESTO INDUSTRIES INC |
86,98$ |
-0,57% |
87,78$ |
87,78$
|
86,04$
|
26 932 |
|
NATIONAL RESEARCH CL A |
69,15$ |
-1,20% |
70,15$ |
71,35$
|
68,97$
|
18 334 |
|
NATIONAL RETAIL PROPERTIES |
56,51$ |
-0,12% |
56,67$ |
56,91$
|
56,30$
|
483 288 |
|
NATIONAL STORAGE AFFILIAT SBI |
34,95$ |
-0,14% |
35,00$ |
35,04$
|
34,79$
|
187 841 |
|
NATIONAL VISION HOLDINGS |
36,76$ |
+3,35% |
35,65$ |
37,07$
|
35,29$
|
819 968 |
|
NATIONAL WESTERN LIFE GP CL A |
274,18$ |
-1,66% |
280,00$ |
281,37$
|
272,45$
|
4 486 |
|
NATL ENERGY SVC RG |
7,46$ |
-3,12% |
7,73$ |
7,73$
|
7,35$
|
128 569 |
|
NATL FUEL GAS CO |
43,31$ |
-2,28% |
44,31$ |
44,31$
|
42,99$
|
597 003 |
|
NATL INSTRUMENTS |
45,46$ |
-1,73% |
46,41$ |
46,41$
|
45,34$
|
358 015 |
|
NATL RETAIL PPTIES DEP SH C |
25,09$ |
+0,12% |
25,09$ |
25,09$
|
25,09$
|
553 |
|
NATL SECURITY GROUP |
15,05$ |
0,00% |
14,91$ |
15,10$
|
14,52$
|
1 |
|
NATURA CO UNSP ADR REP 2 SHS |
23,45$ |
+0,09% |
23,50$ |
23,90$
|
23,37$
|
730 130 |
|
NATURAL GAS SERVICES GROUP |
11,53$ |
-0,43% |
11,54$ |
11,58$
|
11,35$
|
62 930 |
|
NATURAL GROCERS BY VITAMIN COT |
10,57$ |
+1,73% |
10,49$ |
10,63$
|
10,41$
|
51 538 |
|
NATURAL RESOURCE PARTNERS |
20,93$ |
-0,99% |
21,15$ |
21,26$
|
20,67$
|
9 643 |
|
NATURE'S SUNSHINE PRODUCTS |
9,97$ |
+1,22% |
10,00$ |
10,07$
|
9,77$
|
10 476 |
|
NATUS MEDICAL |
32,44$ |
-2,67% |
33,36$ |
33,52$
|
32,36$
|
138 602 |
Télécharger
