Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NAB 6%CCPRG-A 05.21 4,79$ -3,71% 5,04$ 5,04$ 4,50$ 49 515
NABORS INDUSTRIES 24,74$ +5,23% 23,04$ 24,75$ 23,00$ 159 746
NABRIVA THERAPEUTI 0,52$ -6,58% 0,55$ 0,55$ 0,51$ 1 084 669
NACCO INDUSTRIES CLASS A 18,13$ -2,05% 18,50$ 18,50$ 18,13$ 4 092
NAKED BRAND GROUP 0,11$ -9,48% 0,12$ 0,12$ 0,10$ 17 199 141
NAM TAI PROPERTY INC 9,85$ +0,61% 9,70$ 9,97$ 9,56$ 22 677
NANO DIMENSION ADR 1,47$ +2,80% 1,88$ 1,90$ 1,44$ 13 403 546
NANO DIMENSION SPONSORED ADR R 0,35$ 0,00% 0,33$ 0,36$ 0,33$ 62 915
NANOSTRING TECHNOLOGIES 43,28$ -0,79% 43,08$ 43,39$ 41,89$ 127 277
NANOVIBRONIX 0,91$ -12,71% 0,89$ 0,95$ 0,85$ 1 384 683
NANOVIRICIDES 0,20$ 0,00% 0,18$ 0,20$ 0,17$ 198 925
NANOVIRICIDES RG 3,82$ -2,55% 3,85$ 3,89$ 3,65$ 189 763
NANO-X IMG RG 28,29$ -3,45% 27,15$ 28,90$ 25,65$ 1 529 453
NANTHEALTH 2,19$ +4,39% 2,12$ 2,21$ 2,06$ 68 978
NANTKWEST 6,96$ -0,57% 6,83$ 7,00$ 6,63$ 297 309
NAPCO SECURITY TECHNOLOGIES 22,67$ -0,18% 22,65$ 23,08$ 22,35$ 39 330
NASDAQ, INC. 121,33$ +1,34% 119,57$ 121,38$ 119,25$ 189 437
NAT ALTERN INTL 7,50$ +1,35% 7,37$ 7,50$ 7,37$ 480
NAT HLTH TRND 5,71$ -2,14% 5,86$ 5,86$ 5,68$ 4 411
NATERA 66,26$ +6,31% 63,42$ 66,50$ 62,33$ 661 826
NATHANS FAMOUS 51,44$ +0,16% 50,90$ 51,44$ 50,68$ 2 110
NATIONAL 7.5%PF A 25,57$ -0,06% 25,57$ 25,57$ 25,55$ 50
NATIONAL AMERICAN UNIV HLDGS 0,21$ 0,00% 0,21$ 0,25$ 0,20$ 357 794
NATIONAL BANK HOLDINGS CL A 25,07$ +2,58% 24,60$ 25,07$ 24,35$ 27 775
NATIONAL BANKSHARES 24,08$ +1,47% 23,75$ 24,08$ 23,69$ 4 469
NATIONAL BEVERAGE 70,18$ -1,74% 71,34$ 72,02$ 69,85$ 158 393
NATIONAL CINEMEDIA 2,60$ -3,70% 2,70$ 2,74$ 2,55$ 174 928
NATIONAL COMMERCE 39,21$ 0,00% 39,50$ 39,71$ 38,40$ 402 802
NATIONAL GENERAL HOLDINGS 33,89$ +0,06% 33,94$ 33,94$ 33,86$ 115 058
NATIONAL GENERAL HOLDINGS DEP 25,51$ +0,12% 25,50$ 25,59$ 25,44$ 3 998
NATIONAL GRID ADR 5 SHS 53,57$ -0,43% 53,95$ 54,09$ 53,09$ 152 269
NATIONAL HEALTH INVESTORS INC 59,18$ +2,46% 57,94$ 59,29$ 57,39$ 83 956
NATIONAL HEALTHCARE 59,66$ +0,74% 58,68$ 60,43$ 58,68$ 15 494
NATIONAL HOLDINGS 2,10$ -5,77% 2,19$ 2,20$ 2,10$ 3 682
NATIONAL OILWELL VARCO 10,20$ -1,92% 10,30$ 10,33$ 9,99$ 1 661 249
NATIONAL PRESTO INDUSTRIES INC 82,79$ +0,61% 81,82$ 82,89$ 81,44$ 6 218
NATIONAL RESEARCH CL A 47,17$ +1,42% 46,47$ 47,23$ 46,03$ 5 072
NATIONAL RETAIL PROPERTIES 33,69$ +0,27% 33,54$ 33,88$ 33,33$ 451 618
NATIONAL STOR.6%CUM.CV.PRF C.A 26,53$ -0,60% 26,49$ 26,70$ 26,48$ 4 981
NATIONAL STORAGE AFFILIAT SBI 32,40$ +1,54% 32,25$ 32,47$ 31,82$ 269 424
NATIONAL VISION HOLDINGS 37,38$ -0,66% 37,38$ 37,44$ 36,64$ 124 693
NATIONAL WESTERN LIFE GP CL A 186,00$ +1,09% 183,95$ 189,24$ 181,97$ 8 831
NATL ENERGY SVC RG 6,51$ -1,81% 6,57$ 6,65$ 6,43$ 22 088
NATL FUEL GAS CO 40,73$ +0,30% 40,40$ 40,79$ 40,03$ 165 445
NATL INSTRUMENTS 34,71$ -0,06% 34,64$ 34,81$ 34,25$ 197 346
NATL RETAIL PPTIES DEP SH C 25,09$ 0,00% 25,09$ 25,09$ 25,09$ 553
NATL SECURITY GROUP 11,86$ +0,01% 11,86$ 11,86$ 11,86$ 270
NATURA CO UNSP ADR REP 2 SHS 18,47$ +3,59% 18,01$ 18,49$ 17,86$ 136 901
NATURAL GAS SERVICES GROUP 8,20$ 0,00% 8,20$ 8,44$ 8,12$ 23 968
NATURAL GROCERS BY VITAMIN COT 9,85$ +3,90% 9,47$ 9,88$ 9,39$ 74 415