Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NABORS INDUSTRIES 2,49$ -1,97% 2,54$ 2,54$ 2,41$ 7 319 169
NABRIVA THERAPEUTI 1,35$ -5,59% 1,43$ 1,44$ 1,34$ 1 714 828
NACCO INDUSTRIES CLASS A 47,75$ +0,61% 47,39$ 47,76$ 47,01$ 7 457
NAKED BRAND GROUP 1,11$ -0,89% 1,08$ 1,13$ 1,08$ 485 527
NAM TAI PROPERTY INC 9,26$ -1,28% 9,19$ 9,40$ 8,89$ 83 498
NANO DIMENSION ADR 2,54$ -5,56% 2,70$ 2,70$ 2,50$ 36 403
NANO DIMENSION SPONSORED ADR R 0,35$ +0,89% 0,33$ 0,36$ 0,33$ 62 915
NANOSTRING TECHNOLOGIES 28,12$ -4,98% 29,58$ 29,64$ 27,99$ 250 680
NANOVIBRONIX 2,87$ +0,35% 2,86$ 2,90$ 2,86$ 6 664
NANOVIRICIDES 0,20$ +8,40% 0,18$ 0,20$ 0,17$ 198 925
NANOVIRICIDES RG 8,44$ +54,48% 6,52$ 10,19$ 6,44$ 34 709 829
NANTHEALTH 1,36$ -2,16% 1,40$ 1,43$ 1,31$ 108 218
NANTKWEST 6,53$ -3,55% 6,67$ 7,19$ 6,49$ 1 442 604
NAPCO SECURITY TECHNOLOGIES 31,10$ -1,40% 31,54$ 31,99$ 31,04$ 75 012
NASDAQ, INC. 110,21$ +0,53% 109,66$ 110,29$ 109,24$ 695 736
NAT ALTERN INTL 8,61$ -6,64% 9,11$ 9,22$ 8,58$ 6 675
NAT HLTH TRND 4,51$ -4,85% 4,75$ 4,90$ 4,51$ 30 667
NATERA 35,71$ -3,04% 37,15$ 37,15$ 35,61$ 558 478
NATHANS FAMOUS 71,31$ +0,07% 72,06$ 72,09$ 71,23$ 3 043
NATIONAL 7.5%PF A 25,73$ -0,05% 25,61$ 25,73$ 25,61$ 2 180
NATIONAL AMERICAN UNIV HLDGS 0,21$ -2,33% 0,21$ 0,25$ 0,20$ 357 794
NATIONAL BANK HOLDINGS CL A 34,52$ -4,77% 36,10$ 36,10$ 33,47$ 310 422
NATIONAL BANKSHARES 41,33$ -0,29% 41,36$ 41,75$ 41,03$ 5 925
NATIONAL BEVERAGE 45,80$ -0,02% 45,82$ 45,82$ 44,92$ 148 150
NATIONAL CINEMEDIA 7,36$ -0,14% 7,37$ 7,38$ 7,20$ 250 495
NATIONAL COMMERCE 39,21$ -0,28% 39,50$ 39,71$ 38,40$ 402 802
NATIONAL GENERAL HOLDINGS 22,39$ -0,36% 22,47$ 22,74$ 22,16$ 192 127
NATIONAL GENERAL HOLDINGS DEP 25,34$ 0,00% 25,34$ 25,35$ 25,30$ 11 461
NATIONAL GRID ADR 5 SHS 66,29$ +1,47% 66,30$ 66,45$ 66,06$ 654 624
NATIONAL HEALTH INVESTORS INC 85,96$ +0,09% 85,96$ 86,34$ 85,59$ 138 739
NATIONAL HEALTHCARE 85,42$ -0,97% 86,28$ 86,28$ 85,25$ 21 054
NATIONAL HOLDINGS 2,93$ +4,64% 2,86$ 2,94$ 2,85$ 2 476
NATIONAL OILWELL VARCO 21,88$ -3,70% 22,58$ 22,58$ 21,58$ 2 166 470
NATIONAL PRESTO INDUSTRIES INC 86,98$ -0,57% 87,78$ 87,78$ 86,04$ 26 932
NATIONAL RESEARCH CL A 69,15$ -1,20% 70,15$ 71,35$ 68,97$ 18 334
NATIONAL RETAIL PROPERTIES 56,51$ -0,12% 56,67$ 56,91$ 56,30$ 483 288
NATIONAL STORAGE AFFILIAT SBI 34,95$ -0,14% 35,00$ 35,04$ 34,79$ 187 841
NATIONAL VISION HOLDINGS 36,76$ +3,35% 35,65$ 37,07$ 35,29$ 819 968
NATIONAL WESTERN LIFE GP CL A 274,18$ -1,66% 280,00$ 281,37$ 272,45$ 4 486
NATL ENERGY SVC RG 7,46$ -3,12% 7,73$ 7,73$ 7,35$ 128 569
NATL FUEL GAS CO 43,31$ -2,28% 44,31$ 44,31$ 42,99$ 597 003
NATL INSTRUMENTS 45,46$ -1,73% 46,41$ 46,41$ 45,34$ 358 015
NATL RETAIL PPTIES DEP SH C 25,09$ +0,12% 25,09$ 25,09$ 25,09$ 553
NATL SECURITY GROUP 15,05$ 0,00% 14,91$ 15,10$ 14,52$ 1
NATURA CO UNSP ADR REP 2 SHS 23,45$ +0,09% 23,50$ 23,90$ 23,37$ 730 130
NATURAL GAS SERVICES GROUP 11,53$ -0,43% 11,54$ 11,58$ 11,35$ 62 930
NATURAL GROCERS BY VITAMIN COT 10,57$ +1,73% 10,49$ 10,63$ 10,41$ 51 538
NATURAL RESOURCE PARTNERS 20,93$ -0,99% 21,15$ 21,26$ 20,67$ 9 643
NATURE'S SUNSHINE PRODUCTS 9,97$ +1,22% 10,00$ 10,07$ 9,77$ 10 476
NATUS MEDICAL 32,44$ -2,67% 33,36$ 33,52$ 32,36$ 138 602

Partenaires de Boursier.com