NAB 6%CCPRG-A 05.21 |
8,98$ |
-6,75% |
9,72$ |
9,72$
|
8,87$
|
72 026 |
NABORS INDUSTRIES |
60,39$ |
-7,36% |
64,39$ |
64,53$
|
59,53$
|
361 044 |
NABRIVA THERAPEUTI |
2,97$ |
-0,67% |
3,05$ |
3,05$
|
2,89$
|
557 572 |
NACCO INDUSTRIES CLASS A |
23,39$ |
-4,61% |
24,71$ |
25,00$
|
23,39$
|
12 444 |
NAKED BRAND GROUP |
0,45$ |
+4,18% |
0,54$ |
0,56$
|
0,45$
|
368 855 663 |
NAM TAI PROPERTY INC |
7,04$ |
-0,85% |
7,13$ |
7,14$
|
7,00$
|
45 209 |
NANO DIMENSION ADR |
12,60$ |
+9,38% |
11,90$ |
13,30$
|
11,50$
|
47 797 115 |
NANO DIMENSION SPONSORED ADR R |
0,35$ |
0,00% |
0,33$ |
0,36$
|
0,33$
|
62 915 |
NANOBIOTIX SP ADS |
19,48$ |
-0,99% |
19,49$ |
19,56$
|
19,20$
|
4 529 |
NANOSTRING TECHNOLOGIES |
76,34$ |
+7,58% |
72,28$ |
77,06$
|
71,57$
|
1 270 835 |
NANOVIBRONIX |
1,36$ |
+30,77% |
1,08$ |
1,39$
|
1,07$
|
28 849 282 |
NANOVIRICIDES |
0,20$ |
0,00% |
0,18$ |
0,20$
|
0,17$
|
198 925 |
NANOVIRICIDES RG |
3,83$ |
+10,06% |
3,61$ |
3,85$
|
3,48$
|
411 581 |
NANO-X IMG RG |
66,21$ |
+26,21% |
53,17$ |
68,90$
|
51,56$
|
4 736 221 |
NANTHEALTH |
3,72$ |
-1,06% |
3,77$ |
3,85$
|
3,68$
|
823 288 |
NANTKWEST |
17,00$ |
-1,99% |
17,61$ |
17,61$
|
17,00$
|
715 649 |
NAPCO SECURITY TECHNOLOGIES |
28,75$ |
-1,37% |
29,69$ |
29,69$
|
28,48$
|
66 662 |
NASDAQ, INC. |
141,40$ |
-1,58% |
144,09$ |
144,40$
|
140,45$
|
692 680 |
NAT ALTERN INTL |
12,97$ |
+0,15% |
13,17$ |
13,40$
|
12,97$
|
22 702 |
NAT HLTH TRND |
5,46$ |
-0,18% |
5,45$ |
5,47$
|
5,40$
|
7 156 |
NAT ORDR ACQ UTS 25 |
11,35$ |
+1,79% |
11,49$ |
11,89$
|
11,22$
|
48 634 |
NATERA |
119,99$ |
-2,75% |
125,24$ |
125,47$
|
118,76$
|
693 928 |
NATHANS FAMOUS |
58,14$ |
-0,56% |
58,57$ |
59,84$
|
58,06$
|
7 817 |
NATIONAL 7.5%PF A |
25,07$ |
-0,02% |
25,07$ |
25,08$
|
25,07$
|
4 252 |
NATIONAL AMERICAN UNIV HLDGS |
0,21$ |
0,00% |
0,21$ |
0,25$
|
0,20$
|
357 794 |
NATIONAL BANK HOLDINGS CL A |
35,08$ |
-2,53% |
36,00$ |
36,00$
|
35,08$
|
80 733 |
NATIONAL BANKSHARES |
32,05$ |
-0,68% |
32,30$ |
32,53$
|
32,00$
|
9 530 |
NATIONAL BEVERAGE |
94,75$ |
+0,16% |
94,99$ |
96,37$
|
94,21$
|
373 455 |
NATIONAL CINEMEDIA |
3,59$ |
-3,49% |
3,74$ |
3,75$
|
3,00$
|
1 498 602 |
NATIONAL COMMERCE |
39,21$ |
0,00% |
39,50$ |
39,71$
|
38,40$
|
402 802 |
NATIONAL GENERAL HOLDINGS |
34,18$ |
-0,03% |
34,16$ |
34,20$
|
34,10$
|
4 639 323 |
NATIONAL GENERAL HOLDINGS DEP |
25,07$ |
-0,04% |
25,08$ |
25,09$
|
25,07$
|
45 774 |
NATIONAL GRID ADR 5 SHS |
59,75$ |
+0,13% |
59,61$ |
59,79$
|
59,35$
|
315 909 |
NATIONAL HEALTH INVESTORS INC |
65,83$ |
-1,07% |
66,20$ |
66,48$
|
65,48$
|
268 982 |
NATIONAL HEALTHCARE |
68,48$ |
-1,85% |
70,19$ |
71,07$
|
68,48$
|
28 635 |
NATIONAL HOLDINGS |
3,28$ |
+0,92% |
3,27$ |
3,30$
|
3,27$
|
7 719 |
NATIONAL OILWELL VARCO |
13,39$ |
-1,98% |
13,62$ |
13,82$
|
13,24$
|
5 054 069 |
NATIONAL PRESTO INDUSTRIES INC |
92,94$ |
+0,37% |
92,60$ |
93,35$
|
90,60$
|
17 502 |
NATIONAL RESEARCH CL A |
47,50$ |
-0,17% |
47,46$ |
47,69$
|
46,69$
|
37 247 |
NATIONAL RETAIL PROPERTIES |
40,09$ |
-0,05% |
39,74$ |
40,27$
|
39,44$
|
769 128 |
NATIONAL STOR.6%CUM.CV.PRF C.A |
26,64$ |
-0,43% |
26,38$ |
26,72$
|
26,30$
|
6 081 |
NATIONAL STORAGE AFFILIAT SBI |
36,13$ |
-1,45% |
36,58$ |
36,63$
|
35,81$
|
310 358 |
NATIONAL VISION HOLDINGS |
49,23$ |
+1,34% |
48,72$ |
50,03$
|
48,65$
|
252 429 |
NATIONAL WESTERN LIFE GP CL A |
201,79$ |
-3,66% |
207,69$ |
208,80$
|
201,79$
|
6 111 |
NATL ENERGY SVC RG |
9,93$ |
-2,07% |
10,22$ |
10,68$
|
9,91$
|
85 226 |
NATL FUEL GAS CO |
41,51$ |
-2,72% |
42,53$ |
42,72$
|
41,33$
|
522 902 |
NATL INSTRUMENTS |
44,91$ |
-1,66% |
45,87$ |
46,00$
|
44,84$
|
753 747 |
NATL RETAIL PPTIES DEP SH C |
25,09$ |
0,00% |
25,09$ |
25,09$
|
25,09$
|
553 |
NATL SECURITY GROUP |
10,52$ |
-8,04% |
10,86$ |
10,86$
|
10,52$
|
36 |
NATURA CO UNSP ADR REP 2 SHS |
18,32$ |
-2,45% |
18,70$ |
18,71$
|
17,97$
|
270 953 |