Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NAB 6%CCPRG-A 05.21 6,05$ 0,00% - - - -
NABORS INDUSTRIES 34,60$ -1,87% 36,39$ 37,78$ 34,32$ 665 027
NABRIVA THERAPEUTI 0,67$ -0,09% 0,66$ 0,68$ 0,65$ 3 196 258
NACCO INDUSTRIES CLASS A 23,43$ +3,35% 23,29$ 24,25$ 23,00$ 32 289
NAKED BRAND GROUP 0,65$ -3,24% 0,69$ 0,72$ 0,62$ 7 814 362
NAM TAI PROPERTY INC 6,33$ +1,28% 6,35$ 6,49$ 6,32$ 18 610
NANO DIMENSION ADR 2,12$ 0,00% 2,13$ 2,17$ 2,09$ 1 101 593
NANO DIMENSION SPONSORED ADR R 0,35$ 0,00% 0,33$ 0,36$ 0,33$ 62 915
NANOSTRING TECHNOLOGIES 35,03$ +8,25% 32,94$ 35,04$ 32,14$ 627 632
NANOVIBRONIX 2,08$ -7,14% 2,30$ 2,30$ 1,93$ 14 169
NANOVIRICIDES 0,20$ 0,00% 0,18$ 0,20$ 0,17$ 198 925
NANOVIRICIDES RG 7,25$ +1,12% 7,01$ 7,39$ 7,01$ 198 427
NANTHEALTH 5,05$ -0,98% 5,27$ 5,50$ 4,83$ 841 136
NANTKWEST 11,99$ +2,13% 11,77$ 12,08$ 11,17$ 2 188 115
NAPCO SECURITY TECHNOLOGIES 22,71$ -0,22% 23,04$ 23,14$ 22,59$ 53 673
NASDAQ, INC. 120,06$ -0,58% 122,58$ 123,12$ 120,00$ 756 326
NAT ALTERN INTL 6,94$ -1,07% 6,87$ 7,06$ 6,87$ 1 649
NAT HLTH TRND 5,80$ -2,52% 6,00$ 6,00$ 5,80$ 11 724
NATERA 48,08$ -2,99% 50,00$ 50,00$ 47,95$ 751 913
NATHANS FAMOUS 59,45$ +1,62% 59,18$ 59,79$ 57,98$ 3 148
NATIONAL 7.5%PF A 24,07$ -0,02% 24,32$ 24,57$ 24,04$ 9 305
NATIONAL AMERICAN UNIV HLDGS 0,21$ 0,00% 0,21$ 0,25$ 0,20$ 357 794
NATIONAL BANK HOLDINGS CL A 25,83$ -0,65% 27,11$ 27,23$ 25,75$ 114 563
NATIONAL BANKSHARES 28,34$ -0,56% 28,89$ 28,89$ 28,05$ 6 262
NATIONAL BEVERAGE 63,93$ +0,87% 68,68$ 68,86$ 61,55$ 920 819
NATIONAL CINEMEDIA 3,01$ -1,31% 3,12$ 3,18$ 2,99$ 415 631
NATIONAL COMMERCE 39,21$ 0,00% 39,50$ 39,71$ 38,40$ 402 802
NATIONAL GENERAL HOLDINGS 20,85$ -0,67% 21,43$ 21,59$ 20,78$ 185 070
NATIONAL GENERAL HOLDINGS DEP 24,12$ +0,71% 23,75$ 24,12$ 23,75$ 9 029
NATIONAL GRID ADR 5 SHS 58,16$ -3,21% 58,48$ 58,76$ 58,14$ 689 767
NATIONAL HEALTH INVESTORS INC 61,33$ -2,34% 64,13$ 64,44$ 61,17$ 216 763
NATIONAL HEALTHCARE 63,46$ -0,69% 64,09$ 64,90$ 62,89$ 27 346
NATIONAL HOLDINGS 1,94$ -3,00% 2,00$ 2,00$ 1,94$ 1 142
NATIONAL OILWELL VARCO 12,10$ +2,46% 12,15$ 12,49$ 12,09$ 5 049 959
NATIONAL PRESTO INDUSTRIES INC 86,04$ +0,33% 87,16$ 87,81$ 85,75$ 14 471
NATIONAL RESEARCH CL A 58,35$ +0,92% 58,84$ 59,54$ 58,20$ 28 011
NATIONAL RETAIL PROPERTIES 37,00$ +1,18% 37,46$ 37,83$ 35,84$ 3 881 193
NATIONAL STOR.6%CUM.CV.PRF C.A 25,77$ 0,00% - - - -
NATIONAL STORAGE AFFILIAT SBI 30,05$ +0,30% 30,50$ 30,59$ 29,75$ 276 343
NATIONAL VISION HOLDINGS 30,62$ -0,20% 31,44$ 31,72$ 30,29$ 455 678
NATIONAL WESTERN LIFE GP CL A 194,26$ -0,98% 201,28$ 203,65$ 191,85$ 10 715
NATL ENERGY SVC RG 6,83$ +0,89% 6,86$ 6,95$ 6,69$ 340 220
NATL FUEL GAS CO 41,28$ +0,86% 41,25$ 41,79$ 40,85$ 507 875
NATL INSTRUMENTS 38,43$ +0,63% 38,67$ 39,18$ 38,34$ 368 917
NATL RETAIL PPTIES DEP SH C 25,09$ 0,00% 25,09$ 25,09$ 25,09$ 553
NATL SECURITY GROUP 13,35$ +0,30% 13,35$ 13,35$ 13,35$ 64
NATURA CO UNSP ADR REP 2 SHS 15,18$ +0,66% 14,96$ 15,48$ 14,54$ 219 848
NATURAL GAS SERVICES GROUP 6,54$ +4,47% 6,39$ 6,59$ 6,28$ 45 342
NATURAL GROCERS BY VITAMIN COT 14,12$ +0,36% 14,27$ 14,79$ 14,05$ 91 910
NATURAL RESOURCE PARTNERS 12,40$ +1,22% 12,42$ 12,42$ 12,05$ 5 580