A la une Fil info Listes/PF Privileges
Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NAB 6%CCPRG-A 05.21 8,98$ -6,75% 9,72$ 9,72$ 8,87$ 72 026
NABORS INDUSTRIES 60,39$ -7,36% 64,39$ 64,53$ 59,53$ 361 044
NABRIVA THERAPEUTI 2,97$ -0,67% 3,05$ 3,05$ 2,89$ 557 572
NACCO INDUSTRIES CLASS A 23,39$ -4,61% 24,71$ 25,00$ 23,39$ 12 444
NAKED BRAND GROUP 0,45$ +4,18% 0,54$ 0,56$ 0,45$ 368 855 663
NAM TAI PROPERTY INC 7,04$ -0,85% 7,13$ 7,14$ 7,00$ 45 209
NANO DIMENSION ADR 12,60$ +9,38% 11,90$ 13,30$ 11,50$ 47 797 115
NANO DIMENSION SPONSORED ADR R 0,35$ 0,00% 0,33$ 0,36$ 0,33$ 62 915
NANOBIOTIX SP ADS 19,48$ -0,99% 19,49$ 19,56$ 19,20$ 4 529
NANOSTRING TECHNOLOGIES 76,34$ +7,58% 72,28$ 77,06$ 71,57$ 1 270 835
NANOVIBRONIX 1,36$ +30,77% 1,08$ 1,39$ 1,07$ 28 849 282
NANOVIRICIDES 0,20$ 0,00% 0,18$ 0,20$ 0,17$ 198 925
NANOVIRICIDES RG 3,83$ +10,06% 3,61$ 3,85$ 3,48$ 411 581
NANO-X IMG RG 66,21$ +26,21% 53,17$ 68,90$ 51,56$ 4 736 221
NANTHEALTH 3,72$ -1,06% 3,77$ 3,85$ 3,68$ 823 288
NANTKWEST 17,00$ -1,99% 17,61$ 17,61$ 17,00$ 715 649
NAPCO SECURITY TECHNOLOGIES 28,75$ -1,37% 29,69$ 29,69$ 28,48$ 66 662
NASDAQ, INC. 141,40$ -1,58% 144,09$ 144,40$ 140,45$ 692 680
NAT ALTERN INTL 12,97$ +0,15% 13,17$ 13,40$ 12,97$ 22 702
NAT HLTH TRND 5,46$ -0,18% 5,45$ 5,47$ 5,40$ 7 156
NAT ORDR ACQ UTS 25 11,35$ +1,79% 11,49$ 11,89$ 11,22$ 48 634
NATERA 119,99$ -2,75% 125,24$ 125,47$ 118,76$ 693 928
NATHANS FAMOUS 58,14$ -0,56% 58,57$ 59,84$ 58,06$ 7 817
NATIONAL 7.5%PF A 25,07$ -0,02% 25,07$ 25,08$ 25,07$ 4 252
NATIONAL AMERICAN UNIV HLDGS 0,21$ 0,00% 0,21$ 0,25$ 0,20$ 357 794
NATIONAL BANK HOLDINGS CL A 35,08$ -2,53% 36,00$ 36,00$ 35,08$ 80 733
NATIONAL BANKSHARES 32,05$ -0,68% 32,30$ 32,53$ 32,00$ 9 530
NATIONAL BEVERAGE 94,75$ +0,16% 94,99$ 96,37$ 94,21$ 373 455
NATIONAL CINEMEDIA 3,59$ -3,49% 3,74$ 3,75$ 3,00$ 1 498 602
NATIONAL COMMERCE 39,21$ 0,00% 39,50$ 39,71$ 38,40$ 402 802
NATIONAL GENERAL HOLDINGS 34,18$ -0,03% 34,16$ 34,20$ 34,10$ 4 639 323
NATIONAL GENERAL HOLDINGS DEP 25,07$ -0,04% 25,08$ 25,09$ 25,07$ 45 774
NATIONAL GRID ADR 5 SHS 59,75$ +0,13% 59,61$ 59,79$ 59,35$ 315 909
NATIONAL HEALTH INVESTORS INC 65,83$ -1,07% 66,20$ 66,48$ 65,48$ 268 982
NATIONAL HEALTHCARE 68,48$ -1,85% 70,19$ 71,07$ 68,48$ 28 635
NATIONAL HOLDINGS 3,28$ +0,92% 3,27$ 3,30$ 3,27$ 7 719
NATIONAL OILWELL VARCO 13,39$ -1,98% 13,62$ 13,82$ 13,24$ 5 054 069
NATIONAL PRESTO INDUSTRIES INC 92,94$ +0,37% 92,60$ 93,35$ 90,60$ 17 502
NATIONAL RESEARCH CL A 47,50$ -0,17% 47,46$ 47,69$ 46,69$ 37 247
NATIONAL RETAIL PROPERTIES 40,09$ -0,05% 39,74$ 40,27$ 39,44$ 769 128
NATIONAL STOR.6%CUM.CV.PRF C.A 26,64$ -0,43% 26,38$ 26,72$ 26,30$ 6 081
NATIONAL STORAGE AFFILIAT SBI 36,13$ -1,45% 36,58$ 36,63$ 35,81$ 310 358
NATIONAL VISION HOLDINGS 49,23$ +1,34% 48,72$ 50,03$ 48,65$ 252 429
NATIONAL WESTERN LIFE GP CL A 201,79$ -3,66% 207,69$ 208,80$ 201,79$ 6 111
NATL ENERGY SVC RG 9,93$ -2,07% 10,22$ 10,68$ 9,91$ 85 226
NATL FUEL GAS CO 41,51$ -2,72% 42,53$ 42,72$ 41,33$ 522 902
NATL INSTRUMENTS 44,91$ -1,66% 45,87$ 46,00$ 44,84$ 753 747
NATL RETAIL PPTIES DEP SH C 25,09$ 0,00% 25,09$ 25,09$ 25,09$ 553
NATL SECURITY GROUP 10,52$ -8,04% 10,86$ 10,86$ 10,52$ 36
NATURA CO UNSP ADR REP 2 SHS 18,32$ -2,45% 18,70$ 18,71$ 17,97$ 270 953