Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 94,22$ +3,20% 93,00$ 95,37$ 92,03$ 831 604
M&T BANK 5% PF C 1 002,60$ 0,00% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 45,34$ +6,48% 43,60$ 45,61$ 43,58$ 213 981
MACATAWA BANK 6,65$ +4,72% 6,40$ 6,66$ 6,39$ 66 254
MACERICH CO 7,09$ +4,88% 6,92$ 7,26$ 6,90$ 3 349 814
MACK-CALI REALTY 13,02$ +2,36% 12,98$ 13,40$ 12,75$ 903 822
MACKINAC FINANCIAL 9,31$ +2,76% 9,12$ 9,50$ 9,04$ 20 488
MACOM TECHNOLOGY SOLUTIONS 33,09$ +3,41% 32,55$ 33,09$ 31,81$ 386 294
MACQUARIE INFRASTRUCTURE 25,99$ +0,54% 26,21$ 26,35$ 25,80$ 487 933
MACROGENICS 25,43$ +1,60% 25,28$ 25,86$ 24,90$ 370 978
MACY'S 5,96$ -1,16% 6,12$ 6,23$ 5,95$ 21 953 640
MADISON SQUARE GARDEN SPORTS 152,89$ +1,27% 152,80$ 154,00$ 151,76$ 152 017
MADRIGAL PHARMACEUTICALS 121,60$ +2,89% 118,88$ 122,16$ 117,67$ 159 843
MAG SILVER 15,18$ -1,94% 15,89$ 15,89$ 15,05$ 438 094
MAGAL SECURITIES 3,72$ +0,54% 3,57$ 3,74$ 3,53$ 6 138
MAGELLAN HEALTH SERVICES 73,78$ +0,86% 73,82$ 75,58$ 73,17$ 145 377
MAGELLAN MIDSTREAM PARTNERS LP 35,01$ +3,30% 34,11$ 35,45$ 34,02$ 1 929 016
MAGENTA THERAPEU RG 6,80$ -2,58% 7,06$ 7,06$ 6,69$ 117 040
MAGIC SOFTWARE ENTR 12,80$ +3,14% 12,45$ 12,92$ 12,45$ 56 860
MAGNA INTERNATIONAL 45,97$ +3,19% 45,55$ 46,25$ 45,26$ 936 980
MAGNACHIP SEMICONDUCTOR 13,79$ +2,83% 13,60$ 13,81$ 13,46$ 310 251
MAGNITE INC 6,66$ +3,10% 6,51$ 6,70$ 6,50$ 1 133 392
MAGNOLIA OIL & GAS CORPORATION 5,60$ +2,00% 5,59$ 5,69$ 5,44$ 1 293 090
MAGYAR BANCORP 8,20$ -5,09% 8,16$ 8,20$ 8,12$ 20
MAIDEN 7.125% C 9,08$ +2,72% 8,83$ 9,08$ 8,83$ 4 189
MAIDEN HOLDINGS 1,26$ +6,78% 1,20$ 1,39$ 1,17$ 288 416
MAIDEN HOLDINGS1 8.25% NON CUM 9,06$ +2,84% 8,75$ 9,15$ 8,59$ 13 608
MAIDEN6.7%NCRPPRG-D 9,14$ +4,02% 9,12$ 9,15$ 8,83$ 4 923
MAIN STREET CAPITAL 30,36$ +1,44% 30,08$ 30,64$ 29,93$ 343 844
MAINSTREET BANCSHARES 13,18$ +5,36% 13,05$ 13,44$ 13,05$ 3 589
MAJESCO 16,00$ +0,19% 15,97$ 16,06$ 15,97$ 903 458
MAKEMYTRIP 15,84$ -0,44% 15,90$ 16,05$ 15,57$ 296 184
MALACCA RG-A 9,77$ +0,21% 9,77$ 9,77$ 9,76$ 227 325
MALACCA STRAITS UTS 9,92$ +0,05% 9,88$ 9,95$ 9,85$ 1 950
MALIBU BOATS CLASS A 48,33$ +0,75% 48,53$ 49,61$ 46,62$ 361 683
MALLINCKRODT 0,85$ -25,44% 1,04$ 1,07$ 0,81$ 9 345 186
MALVERN BANCORP 11,91$ +0,42% 11,86$ 12,10$ 11,86$ 5 307
MAM SOFTWARE GROUP 12,12$ 0,00% 12,11$ 12,12$ 12,10$ 47 734
MAMMOTH ENERGY SERVICES REG 1,57$ -4,27% 1,65$ 1,74$ 1,57$ 64 446
MANCHESTER UNITED 14,76$ -0,27% 14,96$ 15,06$ 14,76$ 88 715
MANHATTAN BRIDGE CAPITAL 4,24$ +3,41% 4,15$ 4,25$ 4,15$ 16 472
MANITEX INTERNATIONAL 4,12$ -3,51% 4,45$ 4,45$ 4,12$ 60 870
MANITOWOC 8,40$ +3,83% 8,28$ 8,59$ 8,27$ 211 032
MANNATECH 16,80$ +0,30% 17,18$ 17,18$ 16,51$ 1 087
MANNING AND NAPIER SER A 4,15$ +1,47% 4,09$ 4,21$ 4,09$ 31 308
MANNKIND 1,93$ +4,32% 1,87$ 1,93$ 1,86$ 2 056 392
MANPOWER 72,63$ +1,16% 72,57$ 73,54$ 72,30$ 652 442
MANTECH INTL 70,54$ +1,39% 70,31$ 70,63$ 69,69$ 189 121
MANULIFE FINANCIAL CORP 14,16$ +2,91% 14,02$ 14,25$ 13,97$ 1 760 317
MARATHON OIL 4,29$ +3,62% 4,21$ 4,37$ 4,13$ 25 036 958