Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 101,31$ -2,56% 104,49$ 104,57$ 101,19$ 528 833
M&T BANK 5% PF C 1 002,60$ 0,00% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 32,74$ -4,94% 34,37$ 34,80$ 32,31$ 216 520
MACATAWA BANK 7,40$ -5,37% 7,80$ 7,80$ 7,30$ 100 416
MACERICH CO 8,70$ -3,01% 9,01$ 9,24$ 8,55$ 6 035 502
MACK-CALI REALTY 15,12$ -1,11% 15,22$ 15,51$ 15,05$ 560 689
MACKINAC FINANCIAL 10,39$ +0,19% 10,10$ 10,50$ 10,10$ 16 873
MACOM TECHNOLOGY SOLUTIONS 34,45$ +0,29% 34,21$ 34,60$ 33,09$ 709 005
MACQUARIE INFRASTRUCTURE 30,90$ +0,68% 30,96$ 31,47$ 30,58$ 682 458
MACROGENICS 28,87$ +3,40% 28,18$ 29,22$ 27,91$ 1 001 660
MACY'S 6,58$ -4,36% 6,86$ 7,17$ 6,38$ 45 909 803
MADISON SQUARE GARDEN SPORTS 149,23$ +1,59% 147,52$ 151,89$ 146,91$ 225 691
MADRIGAL PHARMACEUTICALS 112,25$ -0,88% 113,80$ 118,72$ 110,55$ 252 279
MAG SILVER 14,11$ +0,07% 14,08$ 14,22$ 13,63$ 402 833
MAGAL SECURITIES 3,02$ +0,67% 2,98$ 3,05$ 2,96$ 9 885
MAGELLAN HEALTH SERVICES 73,00$ +0,03% 72,92$ 74,91$ 72,49$ 141 655
MAGELLAN MIDSTREAM PARTNERS LP 42,90$ -0,63% 43,45$ 43,85$ 42,28$ 845 661
MAGENTA THERAPEU RG 7,58$ +0,93% 7,47$ 7,73$ 7,39$ 518 552
MAGIC SOFTWARE ENTR 11,49$ +1,68% 11,31$ 11,60$ 11,30$ 28 754
MAGNA INTERNATIONAL 43,83$ -1,57% 44,33$ 44,78$ 43,14$ 584 737
MAGNACHIP SEMICONDUCTOR 10,30$ 0,00% 10,35$ 10,43$ 10,23$ 297 235
MAGNOLIA OIL & GAS CORPORATION 6,32$ +4,29% 6,08$ 6,50$ 6,08$ 2 950 654
MAGYAR BANCORP 8,99$ +0,45% 8,95$ 8,99$ 8,95$ 470
MAIDEN 7.125% C 9,89$ +4,49% 9,25$ 10,04$ 8,86$ 4 655
MAIDEN HOLDINGS 1,25$ +0,81% 1,25$ 1,30$ 1,24$ 112 539
MAIN STREET CAPITAL 31,00$ -0,42% 31,08$ 31,77$ 30,99$ 275 073
MAINSTREET BANCSHARES 13,25$ +0,38% 13,30$ 13,30$ 13,19$ 5 676
MAJESCO 7,78$ -1,02% 7,55$ 7,83$ 7,55$ 5 137
MAKEMYTRIP 15,27$ -0,33% 15,34$ 15,73$ 15,00$ 269 028
MALIBU BOATS CLASS A 51,06$ -1,71% 51,94$ 52,52$ 50,65$ 147 721
MALLINCKRODT 2,50$ -6,72% 2,65$ 2,77$ 2,48$ 3 411 098
MALVERN BANCORP 12,70$ -0,24% 12,67$ 12,92$ 12,58$ 7 225
MAM SOFTWARE GROUP 12,12$ 0,00% 12,11$ 12,12$ 12,10$ 47 734
MAMMOTH ENERGY SERVICES REG 1,19$ +0,85% 1,20$ 1,23$ 1,17$ 88 386
MANCHESTER UNITED 15,75$ -0,51% 15,92$ 16,02$ 15,47$ 109 462
MANHATTAN BRIDGE CAPITAL 4,66$ 0,00% 4,72$ 4,72$ 4,51$ 25 638
MANITEX INTERNATIONAL 4,83$ -2,82% 5,12$ 5,15$ 4,74$ 16 725
MANITOWOC 10,35$ -4,87% 10,92$ 11,05$ 10,33$ 277 464
MANNATECH 16,74$ +13,16% 16,68$ 17,00$ 16,50$ 4 523
MANNING AND NAPIER SER A 2,83$ -1,05% 2,81$ 2,90$ 2,71$ 31 464
MANNKIND 1,69$ -3,43% 1,77$ 1,78$ 1,65$ 3 871 110
MANPOWER 67,38$ -1,99% 69,31$ 69,85$ 67,26$ 564 380
MANTECH INTL 68,63$ +0,20% 68,28$ 68,98$ 67,78$ 114 051
MANULIFE FINANCIAL CORP 13,32$ -2,20% 13,64$ 13,69$ 13,30$ 1 207 411
MARATHON OIL 5,95$ -2,78% 6,17$ 6,23$ 5,89$ 24 084 555
MARATHON PATENT GROUP 0,93$ +2,59% 0,89$ 0,95$ 0,88$ 2 325 289
MARATHON PETROLEUM 35,68$ -4,55% 37,60$ 38,06$ 35,46$ 6 020 835
MARCHEX 1,55$ -1,90% 1,57$ 1,69$ 1,54$ 154 785
MARCUS 13,50$ +1,73% 13,29$ 13,99$ 13,24$ 207 478
MARCUS AND MILLICHAP 28,39$ -1,63% 29,05$ 29,42$ 28,23$ 83 826