Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 132,83$ -3,21% 134,49$ 135,11$ 132,17$ 1 238 773
M&T BANK 5% PF C 1 002,60$ 0,00% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 50,05$ -4,16% 50,50$ 52,30$ 49,49$ 256 399
MACATAWA BANK 8,39$ -2,44% 8,46$ 8,60$ 8,17$ 118 087
MACERICH CO 22,38$ +15,01% 21,11$ 25,99$ 18,57$ 58 294 101
MACK-CALI REALTY 13,45$ -1,25% 13,47$ 13,90$ 13,36$ 329 681
MACKINAC FINANCIAL 12,82$ -0,39% 12,71$ 12,83$ 12,07$ 33 405
MACOM TECHNOLOGY SOLUTIONS 55,97$ -6,56% 58,34$ 58,94$ 53,49$ 952 426
MACQUARIE INFRASTRUCTURE 28,28$ -1,87% 28,30$ 29,04$ 28,13$ 976 925
MACROGENICS 20,05$ -9,64% 21,67$ 22,09$ 19,80$ 937 326
MACY'S 17,73$ +11,93% 16,90$ 22,30$ 16,75$ 79 118 365
MADISON SQUARE GARDEN SPORTS 164,22$ -5,05% 170,32$ 170,32$ 164,21$ 545 659
MADRIGAL PHARMACEUTICALS 122,02$ +1,60% 120,10$ 131,99$ 119,52$ 719 955
MAG SILVER 16,73$ -7,62% 17,65$ 17,67$ 16,60$ 970 812
MAGAL SECURITIES 4,24$ +0,95% 4,15$ 4,28$ 4,12$ 60 159
MAGELLAN HEALTH SERVICES 93,20$ -1,43% 94,55$ 94,60$ 93,02$ 742 501
MAGELLAN MIDSTREAM PARTNERS LP 44,41$ -2,31% 45,54$ 46,03$ 44,29$ 1 681 621
MAGENTA THERAPEU RG 8,34$ +0,12% 8,17$ 8,94$ 8,10$ 635 972
MAGIC SOFTWARE ENTR 16,32$ -3,26% 16,60$ 16,80$ 16,20$ 67 969
MAGNA INTERNATIONAL 69,80$ -5,41% 72,27$ 72,31$ 69,27$ 2 837 316
MAGNACHIP SEMICONDUCTOR 17,63$ -4,86% 18,27$ 18,27$ 17,22$ 473 859
MAGNITE INC 36,84$ -0,75% 34,59$ 38,57$ 34,26$ 4 919 922
MAGNOLIA OIL & GAS CORPORATION 9,06$ -0,77% 8,91$ 9,54$ 8,82$ 3 003 383
MAGYAR BANCORP 11,33$ +3,60% 10,99$ 11,62$ 10,87$ 2 943
MAIDEN 7.125% C 10,73$ -7,10% 11,17$ 11,33$ 10,71$ 7 347
MAIDEN HOLDINGS 2,20$ -3,08% 2,20$ 2,25$ 2,13$ 212 871
MAIDEN HOLDINGS1 8.25% NON CUM 11,00$ -2,22% 11,25$ 11,30$ 10,82$ 15 873
MAIDEN6.7%NCRPPRG-D 11,00$ -2,05% 10,87$ 11,06$ 10,76$ 9 044
MAIN STREET CAPITAL 33,48$ -0,48% 33,50$ 33,84$ 33,33$ 472 075
MAINSTREET BANCSHARES 18,50$ -1,70% 18,72$ 18,79$ 17,90$ 27 265
MAJESCO 16,00$ +0,19% 15,97$ 16,06$ 15,97$ 903 458
MAKEMYTRIP 29,47$ -1,57% 29,41$ 30,27$ 28,28$ 371 966
MALACCA RG-A 10,10$ -0,88% 10,13$ 10,19$ 9,99$ 60 432
MALACCA STRAITS/REGSH NPV UNIT 10,66$ -1,39% 10,66$ 10,66$ 10,66$ 184
MALIBU BOATS CLASS A 71,99$ -6,15% 75,84$ 77,25$ 71,27$ 288 864
MALLARD ACQN RG 10,12$ -1,56% 10,10$ 10,17$ 10,10$ 11 358
MALLARD ACQN UTS 27 10,90$ -0,91% 10,90$ 11,74$ 10,90$ 7 627
MALLINCKRODT 0,75$ -31,19% 1,00$ 1,00$ 0,75$ 16 743 623
MALVERN BANCORP 16,30$ -1,45% 16,30$ 16,59$ 16,30$ 2 265
MAM SOFTWARE GROUP 12,12$ 0,00% 12,11$ 12,12$ 12,10$ 47 734
MAMMOTH ENERGY SERVICES REG 4,26$ 0,00% 4,21$ 4,49$ 4,05$ 121 424
MANCHESTER UNITED 14,77$ -2,70% 14,94$ 15,14$ 14,60$ 244 154
MANHATTAN BRIDGE CAPITAL 5,17$ -1,34% 5,21$ 5,24$ 5,16$ 12 220
MANITEX INTERNATIONAL 5,93$ -1,17% 6,00$ 6,34$ 5,81$ 16 872
MANITOWOC 12,84$ -6,00% 13,24$ 13,34$ 12,61$ 486 519
MANNATECH 18,66$ -1,78% 18,92$ 18,95$ 18,66$ 1 831
MANNING AND NAPIER SER A 5,99$ -3,85% 6,23$ 6,23$ 5,86$ 62 953
MANNKIND 3,55$ -3,13% 3,56$ 3,72$ 3,47$ 3 423 075
MANPOWER 89,61$ -1,52% 89,47$ 91,10$ 87,67$ 481 255
MANTECH INTL 95,71$ +1,13% 92,94$ 96,97$ 92,06$ 258 740