Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 140,38$ -2,97% 140,01$ 142,25$ 136,38$ 1 945 513
M&T BANK 5% PF C 1 002,60$ -0,39% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 37,22$ -2,92% 37,52$ 37,90$ 36,32$ 491 640
MACATAWA BANK 9,64$ -2,33% 9,72$ 9,85$ 9,48$ 193 142
MACERICH CO 20,42$ -4,45% 20,84$ 20,99$ 19,94$ 6 902 223
MACK-CALI REALTY 18,98$ -2,37% 19,02$ 19,34$ 18,30$ 2 071 674
MACKINAC FINANCIAL 13,99$ -4,51% 14,00$ 14,75$ 13,91$ 22 086
MACOM TECHNOLOGY SOLUTIONS 25,27$ +4,68% 22,88$ 25,37$ 22,77$ 967 856
MACQUARIE INFRASTRUCTURE 39,25$ -1,11% 38,61$ 39,27$ 37,69$ 1 653 688
MACROGENICS 8,77$ -13,43% 9,69$ 10,15$ 8,52$ 580 537
MACY'S 13,23$ +2,56% 12,46$ 13,31$ 12,41$ 20 971 479
MADRIGAL PHARMACEUTICALS 86,17$ +3,26% 80,95$ 86,54$ 80,17$ 204 789
MAG SILVER 8,41$ -12,21% 8,99$ 9,07$ 8,31$ 1 158 130
MAGAL SECURITIES 3,70$ -2,37% 3,77$ 3,78$ 3,70$ 46 019
MAGELLAN HEALTH SERVICES 60,01$ -8,41% 61,56$ 63,36$ 58,63$ 538 990
MAGELLAN MIDSTREAM PARTNERS LP 54,55$ -1,07% 54,16$ 55,00$ 52,30$ 2 919 352
MAGENTA THERAPEU RG 11,76$ +6,91% 10,66$ 11,85$ 10,66$ 128 452
MAGIC SOFTWARE ENTR 9,75$ -1,61% 9,80$ 9,81$ 9,41$ 53 970
MAGNA INTERNATIONAL 45,82$ +0,66% 44,32$ 46,01$ 44,18$ 1 805 048
MAGNACHIP SEMICONDUCTOR 11,43$ +0,18% 11,04$ 11,66$ 11,00$ 492 923
MAGNOLIA OIL & GAS CORPORATION 7,51$ +6,22% 6,88$ 7,51$ 6,88$ 3 977 862
MAGYAR BANCORP 12,25$ 0,00% 12,25$ 12,25$ 12,25$ 100
MAIDEN 7.125% C 7,50$ +4,17% 6,50$ 7,50$ 6,50$ 9 829
MAIDEN HOLDINGS 0,93$ +9,41% 0,88$ 0,95$ 0,82$ 545 062
MAIN STREET CAPITAL 36,93$ -4,18% 36,45$ 37,68$ 33,88$ 1 846 861
MAINSTREET BANCSHARES 20,28$ -4,65% 21,04$ 21,04$ 19,85$ 10 076
MAJESCO 6,68$ +1,06% 6,53$ 7,17$ 6,53$ 6 806
MAKEMYTRIP 23,01$ -1,20% 23,00$ 23,23$ 22,55$ 439 388
MALIBU BOATS CLASS A 43,94$ +0,78% 41,25$ 44,13$ 40,90$ 274 822
MALLINCKRODT 4,28$ +6,73% 3,90$ 4,41$ 3,77$ 6 937 641
MALVERN BANCORP 19,12$ -3,97% 19,64$ 19,87$ 19,01$ 13 607
MAM SOFTWARE GROUP 12,12$ +0,17% 12,11$ 12,12$ 12,10$ 47 734
MAMMOTH ENERGY SERVICES REG 1,09$ -14,17% 1,19$ 1,24$ 1,03$ 630 227
MANCHESTER UNITED 17,48$ -3,05% 17,54$ 17,84$ 17,25$ 113 467
MANHATTAN BRIDGE CAPITAL 5,35$ -9,95% 5,81$ 5,85$ 4,99$ 180 982
MANITEX INTERNATIONAL 5,67$ +3,47% 5,31$ 5,68$ 5,31$ 19 764
MANITOWOC 12,47$ -1,66% 12,11$ 12,78$ 12,11$ 636 817
MANNATECH 15,16$ -2,19% 14,93$ 15,16$ 14,93$ 2 126
MANNING AND NAPIER SER A 1,62$ -5,26% 1,65$ 1,69$ 1,56$ 188 609
MANNKIND 1,27$ -3,05% 1,27$ 1,33$ 1,22$ 4 551 460
MANPOWER 75,94$ -0,37% 73,65$ 75,98$ 73,47$ 960 720
MANTECH INTL 74,90$ -5,83% 77,06$ 78,34$ 73,86$ 516 505
MANULIFE FINANCIAL CORP 16,84$ -0,12% 16,37$ 16,85$ 16,23$ 6 235 148
MARATHON OIL 8,27$ +4,41% 7,57$ 8,29$ 7,54$ 32 542 963
MARATHON PATENT GROUP 0,85$ -7,79% 0,85$ 0,89$ 0,83$ 141 527
MARATHON PETROLEUM 47,42$ -1,06% 45,93$ 47,53$ 45,02$ 14 185 534
MARCHEX 2,59$ +1,17% 2,56$ 2,64$ 2,54$ 268 777
MARCUS 26,72$ +3,81% 25,33$ 27,28$ 25,23$ 263 744
MARCUS AND MILLICHAP 31,96$ -2,65% 31,78$ 32,82$ 31,32$ 143 528
MARIN SOFTWARE 1,41$ +2,92% 1,33$ 1,45$ 1,32$ 19 133

Partenaires de Boursier.com