Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 92,09$ +1,05% 91,23$ 93,18$ 90,34$ 1 551 452
M&T BANK 5% PF C 1 002,60$ 0,00% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 46,05$ +4,26% 44,36$ 46,81$ 44,34$ 369 371
MACATAWA BANK 6,53$ -0,15% 6,49$ 6,63$ 6,46$ 62 468
MACERICH CO 6,79$ -1,59% 6,90$ 7,12$ 6,75$ 4 115 314
MACK-CALI REALTY 12,62$ -1,02% 12,72$ 13,09$ 12,48$ 728 765
MACKINAC FINANCIAL 9,65$ -1,73% 9,63$ 9,73$ 9,52$ 8 706
MACOM TECHNOLOGY SOLUTIONS 34,01$ -0,41% 34,15$ 34,92$ 33,63$ 447 424
MACQUARIE INFRASTRUCTURE 26,89$ +2,05% 26,36$ 26,94$ 26,32$ 1 751 566
MACROGENICS 25,19$ 0,00% 25,15$ 26,10$ 25,03$ 312 569
MACY'S 5,70$ +0,53% 5,70$ 5,91$ 5,69$ 22 131 470
MADISON SQUARE GARDEN SPORTS 150,48$ -1,27% 151,84$ 154,59$ 149,86$ 225 801
MADRIGAL PHARMACEUTICALS 118,73$ -0,41% 118,94$ 120,18$ 113,76$ 135 821
MAG SILVER 16,26$ -1,87% 16,50$ 16,64$ 15,96$ 545 510
MAGAL SECURITIES 3,73$ 0,00% 3,65$ 3,75$ 3,63$ 29 819
MAGELLAN HEALTH SERVICES 75,78$ +1,43% 74,80$ 76,93$ 74,80$ 178 492
MAGELLAN MIDSTREAM PARTNERS LP 34,20$ -2,01% 35,01$ 35,52$ 34,10$ 1 547 614
MAGENTA THERAPEU RG 6,80$ -0,51% 7,05$ 7,05$ 6,71$ 145 253
MAGIC SOFTWARE ENTR 13,13$ +1,86% 13,39$ 13,39$ 13,07$ 39 014
MAGNA INTERNATIONAL 45,75$ 0,00% 45,74$ 46,28$ 45,69$ 1 106 126
MAGNACHIP SEMICONDUCTOR 13,70$ -0,58% 13,77$ 13,81$ 13,50$ 398 642
MAGNITE INC 6,94$ +4,12% 6,68$ 6,95$ 6,66$ 2 082 435
MAGNOLIA OIL & GAS CORPORATION 5,17$ -5,14% 5,50$ 5,52$ 5,14$ 1 766 288
MAGYAR BANCORP 8,34$ +1,73% 8,34$ 8,34$ 8,34$ 784
MAIDEN 7.125% C 9,08$ -0,11% 9,03$ 9,08$ 8,90$ 3 102
MAIDEN HOLDINGS 1,22$ -1,61% 1,25$ 1,25$ 1,21$ 38 992
MAIDEN HOLDINGS1 8.25% NON CUM 8,95$ -1,10% 9,03$ 9,05$ 8,92$ 18 243
MAIDEN6.7%NCRPPRG-D 8,45$ -6,35% 8,94$ 8,99$ 8,45$ 32 171
MAIN STREET CAPITAL 29,57$ -0,37% 29,56$ 30,20$ 29,44$ 393 626
MAINSTREET BANCSHARES 12,24$ -2,31% 12,50$ 13,00$ 12,20$ 6 269
MAJESCO 16,00$ 0,00% 15,97$ 16,06$ 15,97$ 903 458
MAKEMYTRIP 15,36$ -0,13% 15,52$ 15,70$ 15,26$ 173 862
MALACCA RG-A 9,77$ 0,00% 9,75$ 9,80$ 9,75$ 38 193
MALACCA STRAITS UTS 9,95$ -0,10% 9,95$ 9,95$ 9,95$ 728
MALIBU BOATS CLASS A 49,56$ +3,19% 48,12$ 50,89$ 47,80$ 737 072
MALLINCKRODT 0,97$ +4,66% 0,85$ 0,97$ 0,85$ 1 946 815
MALVERN BANCORP 11,80$ -0,67% 11,98$ 11,99$ 11,80$ 17 776
MAM SOFTWARE GROUP 12,12$ 0,00% 12,11$ 12,12$ 12,10$ 47 734
MAMMOTH ENERGY SERVICES REG 1,60$ +3,90% 1,55$ 1,63$ 1,53$ 82 513
MANCHESTER UNITED 14,54$ -0,41% 14,62$ 14,76$ 14,50$ 112 802
MANHATTAN BRIDGE CAPITAL 4,36$ +1,73% 4,36$ 4,45$ 4,35$ 33 426
MANITEX INTERNATIONAL 4,17$ -0,71% 4,10$ 4,29$ 4,10$ 12 047
MANITOWOC 8,41$ +0,96% 8,33$ 8,62$ 8,33$ 192 183
MANNATECH 16,75$ 0,00% 16,96$ 16,96$ 16,75$ 160
MANNING AND NAPIER SER A 4,27$ +2,40% 4,21$ 4,39$ 4,21$ 44 790
MANNKIND 1,88$ -1,57% 1,95$ 1,95$ 1,88$ 1 153 812
MANPOWER 73,33$ +1,28% 72,60$ 74,26$ 72,54$ 504 136
MANTECH INTL 68,88$ -0,89% 69,41$ 69,91$ 67,70$ 172 971
MANULIFE FINANCIAL CORP 13,91$ +0,07% 13,97$ 14,16$ 13,84$ 2 306 282
MARATHON OIL 4,09$ -1,68% 4,15$ 4,21$ 4,06$ 24 611 858