Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 30,55$ +3,74% 29,49$ 30,76$ 29,38$ 5 532 706
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 4,26$ -0,47% 4,28$ 4,28$ 4,06$ 294 328
LABORATORY CORP 184,90$ +0,31% 183,45$ 186,30$ 182,14$ 593 080
LADDER CAPITAL CLASS A 6,94$ -0,43% 7,00$ 7,19$ 6,93$ 901 910
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIRD SUPERFOOD RG - 0,00% - - - -
LAIX SPONS ADR REP.1 ACT CL.A 1,94$ 0,00% 1,95$ 1,98$ 1,92$ 21 759
LAKE SHORE BANCORP 13,35$ -1,04% 13,52$ 13,52$ 13,35$ 481
LAKELAND BANCORP 9,72$ -2,51% 10,08$ 10,16$ 9,66$ 144 618
LAKELAND FINANCIAL 40,74$ -1,83% 41,67$ 43,00$ 40,33$ 80 034
LAKELAND IND INC 19,51$ +2,15% 19,37$ 19,70$ 18,57$ 686 677
LAM RESEARCH 318,69$ +1,18% 318,33$ 319,73$ 310,19$ 1 507 225
LAMAR ADVERTISING 65,70$ -0,96% 66,20$ 67,34$ 65,03$ 519 373
LAMB WESTN HLDGS RG 63,57$ -2,22% 64,77$ 66,11$ 63,30$ 1 383 342
LANCASTER COLONY 176,87$ +0,68% 175,84$ 178,97$ 174,90$ 90 416
LANDCADIA HOLDINGS II CL A 16,70$ -7,84% 17,85$ 18,29$ 16,11$ 3 124 126
LANDCADIA HOLDINGS II UNIT 18,86$ -5,20% 19,43$ 19,50$ 18,86$ 2 599
LANDEC 9,67$ +1,68% 9,56$ 9,73$ 9,45$ 73 341
LANDMARK 7.9%PF B 24,62$ -0,55% 24,68$ 24,71$ 24,60$ 10 629
LANDMARK 8% S.A PF 24,98$ +0,15% 24,95$ 25,05$ 24,94$ 6 088
LANDMARK BANCORP 20,74$ -1,38% 21,19$ 21,48$ 20,74$ 10 205
LANDMARK INFRASTRUCTURE PARTNR 9,58$ +1,91% 9,39$ 10,03$ 9,37$ 55 277
LANDMRK INFRASRUCTURE PF SER-C 24,53$ +0,41% 24,50$ 24,54$ 24,31$ 1 412
LANDS END 15,42$ +3,91% 15,01$ 15,49$ 14,69$ 160 786
LANDSTAR SYSTEMS 126,98$ +0,99% 125,99$ 127,21$ 125,43$ 226 378
LANNETT 6,08$ -1,14% 6,19$ 6,19$ 5,99$ 367 870
LANTERN PHARMA RG 16,51$ +3,12% 16,34$ 16,93$ 16,31$ 9 967
LANTHEUS HOLDINGS 12,44$ -0,24% 12,51$ 12,57$ 12,20$ 322 689
LANTRONIX 4,45$ +1,37% 4,40$ 4,49$ 4,38$ 60 227
LAREDO PETROLEUM 10,35$ -3,72% 10,86$ 11,12$ 10,35$ 444 707
LARIMAR THERAPEUTICS 14,27$ -3,84% 15,21$ 15,74$ 13,97$ 14 637
LAS VEGAS SANDS 46,25$ -0,41% 46,51$ 47,38$ 45,88$ 4 130 786
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 27,79$ -0,05% 28,18$ 28,18$ 27,36$ 1 140 480
LAUREAT EDUCAT-A RG 12,67$ +0,36% 12,68$ 12,74$ 12,49$ 1 337 482
LAWSON PRODUCTS 40,68$ -0,25% 41,01$ 41,01$ 40,28$ 6 787
LAZARD 32,72$ +0,34% 32,64$ 33,07$ 32,44$ 469 874
LA-Z-BOY 31,40$ +2,98% 30,52$ 31,58$ 30,50$ 273 243
LAZYDAYS HLDG RG 13,17$ +2,01% 13,03$ 13,30$ 12,91$ 88 854
LB FOSTER 13,09$ -2,02% 13,42$ 13,49$ 12,90$ 24 704
LBRT RT-WI 25.09.20 0,80$ -15,79% 0,90$ 1,05$ 0,63$ 1 004 161
LCI INDUSTRIES 107,71$ +3,43% 105,82$ 108,35$ 103,26$ 123 776
LCNB 13,39$ -3,04% 13,91$ 14,06$ 13,26$ 28 638
LEAF GROUP 5,22$ +2,35% 5,13$ 5,27$ 4,96$ 87 040
LEAP THERAPEUTCS RG 1,88$ -4,57% 1,99$ 1,99$ 1,86$ 364 023
LEAR CORPORATION 109,16$ -1,73% 111,38$ 111,68$ 108,76$ 535 348
LEE ENTERPRISES 0,80$ -3,54% 0,84$ 0,85$ 0,80$ 100 170