Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 20,74$ -1,24% 21,09$ 21,09$ 20,49$ 6 848 503
L3 TECHNOLOGIES INC 245,17$ -0,41% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 7,60$ -1,17% 7,71$ 7,84$ 7,41$ 602 845
LABORATORY CORP 177,18$ -1,44% 180,20$ 180,37$ 176,89$ 556 970
LADDER CAPITAL CLASS A 18,42$ -0,43% 18,51$ 18,55$ 18,32$ 584 823
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ +0,29% 3,48$ 3,49$ 3,47$ 861 486
LADENBURG 8%PF S.A 25,17$ +0,02% 25,17$ 25,18$ 25,16$ 18 568
LAIX SPONS ADR REP.1 ACT CL.A 5,41$ +1,50% 5,23$ 5,47$ 5,20$ 102 985
LAKE SHORE BANCORP 15,43$ +0,30% 15,45$ 15,89$ 15,43$ 1 212
LAKELAND BANCORP 16,43$ -1,73% 16,85$ 17,09$ 16,43$ 181 928
LAKELAND FINANCIAL 47,69$ -0,52% 47,97$ 48,07$ 47,35$ 47 086
LAKELAND IND INC 13,74$ +4,97% 13,79$ 14,84$ 13,05$ 1 745 809
LAM RESEARCH 306,54$ -1,88% 315,89$ 316,73$ 303,70$ 1 631 372
LAMAR ADVERTISING 94,02$ +0,16% 94,11$ 94,28$ 93,42$ 200 729
LAMB WESTN HLDGS RG 90,69$ -0,22% 91,09$ 91,16$ 90,29$ 519 044
LANCASTER COLONY 163,13$ -0,20% 164,02$ 164,02$ 162,38$ 133 243
LANDCADIA HOLDINGS II CL A 9,94$ +0,71% 9,94$ 9,94$ 9,94$ 55 911
LANDCADIA HOLDINGS II UNIT 10,17$ -0,41% 10,17$ 10,17$ 10,17$ 5
LANDEC 11,42$ +0,04% 11,45$ 11,53$ 11,41$ 59 481
LANDMARK 7.9%PF B 26,10$ +0,23% 26,04$ 26,16$ 25,96$ 2 189
LANDMARK 8% S.A PF 26,03$ +0,54% 25,87$ 26,30$ 25,78$ 7 115
LANDMARK BANCORP 25,20$ -0,20% 25,20$ 25,20$ 25,20$ 195
LANDMARK INFRASTRUCTURE PARTNR 16,98$ +0,47% 17,01$ 17,05$ 16,86$ 41 418
LANDMRK INFRASRUCTURE PF SER-C 26,21$ +0,23% 26,21$ 26,21$ 26,21$ 365
LANDS END 13,79$ -1,01% 13,99$ 14,00$ 13,60$ 178 578
LANDSTAR SYSTEMS 113,86$ -0,97% 115,26$ 115,60$ 113,34$ 240 554
LANNETT 8,94$ -8,67% 9,90$ 10,05$ 8,93$ 1 613 576
LANTHEUS HOLDINGS 18,03$ -4,20% 18,80$ 18,80$ 17,78$ 422 470
LANTRONIX 4,20$ -1,64% 4,34$ 4,42$ 4,13$ 206 664
LAREDO PETROLEUM 1,99$ -3,86% 2,08$ 2,08$ 1,92$ 6 595 753
LAS VEGAS SANDS 67,84$ -2,30% 69,26$ 69,26$ 66,97$ 5 362 346
LATAM AIRLINES GROUP ADR 8,75$ +1,39% 8,76$ 8,80$ 8,61$ 1 021 182
LATTICE SEMICONDUCTOR 21,70$ -3,47% 22,59$ 22,72$ 21,46$ 1 995 616
LAUREAT EDUCAT-A RG 17,64$ -0,48% 17,80$ 17,84$ 17,52$ 695 443
LAWSON PRODUCTS 52,39$ -0,42% 52,68$ 53,16$ 52,08$ 7 153
LAZARD 41,92$ -1,11% 42,51$ 42,81$ 41,87$ 650 610
LA-Z-BOY 32,56$ -0,88% 32,93$ 32,97$ 32,24$ 434 351
LAZYDAYS HLDG RG 4,67$ +6,42% 4,50$ 4,67$ 4,50$ 3 414
LB FOSTER 19,14$ -2,54% 19,75$ 19,75$ 19,13$ 28 211
LCI INDUSTRIES 112,14$ -0,93% 113,27$ 113,27$ 111,06$ 92 027
LCNB 17,76$ -1,11% 18,23$ 18,23$ 17,70$ 9 560
LEAF GROUP 3,01$ +11,07% 2,71$ 3,10$ 2,66$ 107 729
LEAP THERAPEUTCS RG 1,90$ -5,00% 2,04$ 2,09$ 1,82$ 742 063
LEAR CORPORATION 133,75$ -2,34% 136,72$ 136,86$ 131,84$ 684 107
LEE ENTERPRISES 1,25$ +4,17% 1,24$ 1,27$ 1,18$ 154 357
LEGACY ACQSTN UTS22 10,80$ +0,14% 10,70$ 10,80$ 10,70$ 4 200
LEGACY ACQSTN-A RG 10,35$ +0,29% 10,35$ 10,35$ 10,35$ 776
LEGACY HOUSING RG 14,65$ -0,61% 14,70$ 14,78$ 14,55$ 17 816
LEGACY RESERVES RG 0,03$ -33,05% 0,05$ 0,05$ 0,03$ 41 442 796

Partenaires de Boursier.com