Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 45,90$ +0,75% 45,67$ 46,76$ 45,29$ 2 219 835
L&F ACQN UTS 11,20$ +1,91% 11,20$ 11,20$ 11,13$ 8 751
L&F ACQUISITION CL A 10,34$ +1,27% 10,23$ 10,34$ 10,23$ 57 308
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 5,49$ +0,18% 5,46$ 5,75$ 5,32$ 353 002
LABORATORY CORP 228,45$ -0,64% 228,61$ 230,76$ 227,61$ 634 966
LADDER CAPITAL CLASS A 10,38$ -0,67% 10,40$ 10,50$ 10,28$ 999 612
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIRD SUPERFOOD RG 42,55$ -2,23% 45,40$ 45,40$ 42,13$ 78 640
LAIX SPONS ADR REP.1 ACT CL.A 1,77$ +15,69% 1,52$ 1,77$ 1,50$ 1 008 258
LAKE SHORE BANCORP 13,21$ +1,58% 13,21$ 13,21$ 13,21$ 280
LAKELAND BANCORP 13,35$ -2,70% 13,72$ 13,74$ 13,28$ 263 113
LAKELAND FINANCIAL 60,05$ -0,07% 60,03$ 60,55$ 59,00$ 136 853
LAKELAND IND INC 27,25$ +0,41% 27,52$ 27,83$ 26,78$ 246 890
LAM RESEARCH 564,19$ +0,21% 569,40$ 570,30$ 551,70$ 1 239 503
LAMAR ADVERTISING 83,75$ -0,64% 84,45$ 84,59$ 83,59$ 368 123
LAMB WESTN HLDGS RG 77,07$ -0,39% 77,33$ 77,44$ 76,13$ 540 405
LANCASTER COLONY 174,46$ -0,31% 175,78$ 176,42$ 174,30$ 54 427
LANDCADIA HOLDINGS II UNIT 28,50$ -2,43% 28,95$ 28,95$ 26,91$ 3 492
LANDEC 11,69$ -0,85% 11,86$ 11,91$ 11,61$ 281 800
LANDMARK 7.9%PF B 25,48$ +0,14% 25,35$ 25,48$ 25,33$ 1 403
LANDMARK 8% S.A PF 25,41$ +1,24% 25,24$ 25,41$ 25,01$ 10 676
LANDMARK BANCORP 23,84$ -2,97% 24,52$ 25,27$ 23,83$ 7 654
LANDMARK INFRASTRUCTURE PARTNR 12,30$ -2,30% 12,53$ 12,66$ 12,06$ 50 930
LANDMRK INFRASRUCTURE PF SER-C 25,92$ +0,08% 25,92$ 25,92$ 25,91$ 1 909
LANDS END 28,81$ -0,52% 28,72$ 29,48$ 28,09$ 157 448
LANDSEA HOMES 9,90$ +1,54% 9,86$ 9,95$ 9,60$ 150 291
LANDSTAR SYSTEMS 152,59$ -2,83% 157,28$ 158,91$ 152,57$ 273 461
LANNETT 6,60$ -0,75% 6,62$ 6,68$ 6,48$ 282 924
LANTERN PHARMA RG 15,50$ -0,26% 15,75$ 15,76$ 14,80$ 430 047
LANTHEUS HOLDINGS 15,40$ +0,13% 15,57$ 15,61$ 15,28$ 628 863
LANTRONIX 4,77$ -2,25% 4,89$ 4,89$ 4,65$ 173 601
LAREDO PETROLEUM 24,35$ -7,17% 25,93$ 25,95$ 23,84$ 416 781
LARIMAR THERAPEUTICS 18,20$ -4,96% 19,39$ 19,86$ 17,65$ 26 344
LAS VEGAS SANDS 55,38$ +1,75% 54,25$ 55,88$ 54,13$ 5 026 898
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 43,48$ +0,80% 43,58$ 43,87$ 42,50$ 685 501
LAUREAT EDUCAT-A RG 14,32$ -3,92% 14,86$ 15,31$ 14,31$ 1 982 055
LAWSON PRODUCTS 50,11$ +3,11% 48,65$ 50,30$ 48,53$ 12 672
LAZARD 43,28$ -2,50% 44,21$ 44,87$ 43,24$ 794 853
LA-Z-BOY 43,39$ +1,52% 42,88$ 43,72$ 42,88$ 259 374
LAZYDAYS HLDG RG 19,82$ -1,39% 20,58$ 20,60$ 19,09$ 119 413
LB FOSTER 15,08$ 0,00% 15,23$ 15,29$ 14,98$ 30 469
LBRT RT-WI 25.09.20 0,65$ +25,00% 0,49$ 0,65$ 0,32$ 514 178
LCI INDUSTRIES 142,64$ -0,73% 144,49$ 146,24$ 142,53$ 73 224
LCNB 15,42$ +1,45% 15,27$ 15,59$ 15,20$ 27 561
LEAF GROUP 5,31$ -1,48% 5,40$ 5,43$ 5,15$ 153 309
LEAP THERAPEUTCS RG 2,42$ +0,83% 2,45$ 2,45$ 2,35$ 479 117
LEAR CORPORATION 167,91$ +0,24% 168,26$ 169,19$ 166,93$ 474 416