L BRANDS INC |
45,90$ |
+0,75% |
45,67$ |
46,76$
|
45,29$
|
2 219 835 |
L&F ACQN UTS |
11,20$ |
+1,91% |
11,20$ |
11,20$
|
11,13$
|
8 751 |
L&F ACQUISITION CL A |
10,34$ |
+1,27% |
10,23$ |
10,34$
|
10,23$
|
57 308 |
L3 TECHNOLOGIES INC |
245,17$ |
0,00% |
247,31$ |
248,75$
|
244,00$
|
3 744 933 |
LA JOLLA PHARMACEUT |
5,49$ |
+0,18% |
5,46$ |
5,75$
|
5,32$
|
353 002 |
LABORATORY CORP |
228,45$ |
-0,64% |
228,61$ |
230,76$
|
227,61$
|
634 966 |
LADDER CAPITAL CLASS A |
10,38$ |
-0,67% |
10,40$ |
10,50$
|
10,28$
|
999 612 |
LADENBG THALMN FIN |
3,49$ |
0,00% |
3,49$ |
3,50$
|
3,49$
|
756 345 |
LADENBURG 8%PF S.A |
22,07$ |
0,00% |
20,01$ |
22,98$
|
20,01$
|
61 661 |
LAIRD SUPERFOOD RG |
42,55$ |
-2,23% |
45,40$ |
45,40$
|
42,13$
|
78 640 |
LAIX SPONS ADR REP.1 ACT CL.A |
1,77$ |
+15,69% |
1,52$ |
1,77$
|
1,50$
|
1 008 258 |
LAKE SHORE BANCORP |
13,21$ |
+1,58% |
13,21$ |
13,21$
|
13,21$
|
280 |
LAKELAND BANCORP |
13,35$ |
-2,70% |
13,72$ |
13,74$
|
13,28$
|
263 113 |
LAKELAND FINANCIAL |
60,05$ |
-0,07% |
60,03$ |
60,55$
|
59,00$
|
136 853 |
LAKELAND IND INC |
27,25$ |
+0,41% |
27,52$ |
27,83$
|
26,78$
|
246 890 |
LAM RESEARCH |
564,19$ |
+0,21% |
569,40$ |
570,30$
|
551,70$
|
1 239 503 |
LAMAR ADVERTISING |
83,75$ |
-0,64% |
84,45$ |
84,59$
|
83,59$
|
368 123 |
LAMB WESTN HLDGS RG |
77,07$ |
-0,39% |
77,33$ |
77,44$
|
76,13$
|
540 405 |
LANCASTER COLONY |
174,46$ |
-0,31% |
175,78$ |
176,42$
|
174,30$
|
54 427 |
LANDCADIA HOLDINGS II UNIT |
28,50$ |
-2,43% |
28,95$ |
28,95$
|
26,91$
|
3 492 |
LANDEC |
11,69$ |
-0,85% |
11,86$ |
11,91$
|
11,61$
|
281 800 |
LANDMARK 7.9%PF B |
25,48$ |
+0,14% |
25,35$ |
25,48$
|
25,33$
|
1 403 |
LANDMARK 8% S.A PF |
25,41$ |
+1,24% |
25,24$ |
25,41$
|
25,01$
|
10 676 |
LANDMARK BANCORP |
23,84$ |
-2,97% |
24,52$ |
25,27$
|
23,83$
|
7 654 |
LANDMARK INFRASTRUCTURE PARTNR |
12,30$ |
-2,30% |
12,53$ |
12,66$
|
12,06$
|
50 930 |
LANDMRK INFRASRUCTURE PF SER-C |
25,92$ |
+0,08% |
25,92$ |
25,92$
|
25,91$
|
1 909 |
LANDS END |
28,81$ |
-0,52% |
28,72$ |
29,48$
|
28,09$
|
157 448 |
LANDSEA HOMES |
9,90$ |
+1,54% |
9,86$ |
9,95$
|
9,60$
|
150 291 |
LANDSTAR SYSTEMS |
152,59$ |
-2,83% |
157,28$ |
158,91$
|
152,57$
|
273 461 |
LANNETT |
6,60$ |
-0,75% |
6,62$ |
6,68$
|
6,48$
|
282 924 |
LANTERN PHARMA RG |
15,50$ |
-0,26% |
15,75$ |
15,76$
|
14,80$
|
430 047 |
LANTHEUS HOLDINGS |
15,40$ |
+0,13% |
15,57$ |
15,61$
|
15,28$
|
628 863 |
LANTRONIX |
4,77$ |
-2,25% |
4,89$ |
4,89$
|
4,65$
|
173 601 |
LAREDO PETROLEUM |
24,35$ |
-7,17% |
25,93$ |
25,95$
|
23,84$
|
416 781 |
LARIMAR THERAPEUTICS |
18,20$ |
-4,96% |
19,39$ |
19,86$
|
17,65$
|
26 344 |
LAS VEGAS SANDS |
55,38$ |
+1,75% |
54,25$ |
55,88$
|
54,13$
|
5 026 898 |
LATAM AIRLINES GROUP ADR |
3,21$ |
+10,31% |
3,11$ |
3,50$
|
2,67$
|
64 370 008 |
LATTICE SEMICONDUCTOR |
43,48$ |
+0,80% |
43,58$ |
43,87$
|
42,50$
|
685 501 |
LAUREAT EDUCAT-A RG |
14,32$ |
-3,92% |
14,86$ |
15,31$
|
14,31$
|
1 982 055 |
LAWSON PRODUCTS |
50,11$ |
+3,11% |
48,65$ |
50,30$
|
48,53$
|
12 672 |
LAZARD |
43,28$ |
-2,50% |
44,21$ |
44,87$
|
43,24$
|
794 853 |
LA-Z-BOY |
43,39$ |
+1,52% |
42,88$ |
43,72$
|
42,88$
|
259 374 |
LAZYDAYS HLDG RG |
19,82$ |
-1,39% |
20,58$ |
20,60$
|
19,09$
|
119 413 |
LB FOSTER |
15,08$ |
0,00% |
15,23$ |
15,29$
|
14,98$
|
30 469 |
LBRT RT-WI 25.09.20 |
0,65$ |
+25,00% |
0,49$ |
0,65$
|
0,32$
|
514 178 |
LCI INDUSTRIES |
142,64$ |
-0,73% |
144,49$ |
146,24$
|
142,53$
|
73 224 |
LCNB |
15,42$ |
+1,45% |
15,27$ |
15,59$
|
15,20$
|
27 561 |
LEAF GROUP |
5,31$ |
-1,48% |
5,40$ |
5,43$
|
5,15$
|
153 309 |
LEAP THERAPEUTCS RG |
2,42$ |
+0,83% |
2,45$ |
2,45$
|
2,35$
|
479 117 |
LEAR CORPORATION |
167,91$ |
+0,24% |
168,26$ |
169,19$
|
166,93$
|
474 416 |