Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 15,11$ +0,07% 15,65$ 15,81$ 14,83$ 4 468 419
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 4,41$ -2,43% 4,59$ 4,59$ 4,39$ 289 652
LABORATORY CORP 170,27$ +1,94% 169,17$ 171,18$ 168,26$ 1 071 432
LADDER CAPITAL CLASS A 7,63$ -3,05% 8,08$ 8,15$ 7,61$ 1 314 410
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIX SPONS ADR REP.1 ACT CL.A 2,55$ -3,04% 2,52$ 2,62$ 2,51$ 16 618
LAKE SHORE BANCORP 12,43$ +1,11% 12,55$ 12,60$ 12,43$ 1 570
LAKELAND BANCORP 10,62$ -1,48% 11,10$ 11,20$ 10,57$ 144 704
LAKELAND FINANCIAL 44,56$ -1,15% 46,06$ 46,45$ 44,28$ 75 258
LAKELAND IND INC 22,58$ -1,66% 22,96$ 23,24$ 22,31$ 578 156
LAM RESEARCH 323,70$ +1,96% 322,86$ 327,44$ 318,64$ 1 711 202
LAMAR ADVERTISING 66,47$ -1,31% 68,99$ 70,00$ 66,35$ 460 521
LAMB WESTN HLDGS RG 63,46$ +0,06% 64,71$ 64,71$ 63,28$ 757 247
LANCASTER COLONY 157,55$ +1,72% 157,16$ 159,31$ 156,83$ 122 107
LANDCADIA HOLDINGS II CL A 14,45$ +0,70% 14,86$ 15,30$ 14,11$ 5 723 163
LANDCADIA HOLDINGS II UNIT 15,65$ -3,10% 15,80$ 16,70$ 15,27$ 205 732
LANDEC 7,59$ -1,94% 7,87$ 7,94$ 7,48$ 272 518
LANDMARK 7.9%PF B 23,00$ -0,26% 23,23$ 23,23$ 22,85$ 4 904
LANDMARK 8% S.A PF 23,65$ -1,25% 24,01$ 24,01$ 23,51$ 9 209
LANDMARK BANCORP 24,33$ -1,70% 24,57$ 25,08$ 24,13$ 14 634
LANDMARK INFRASTRUCTURE PARTNR 9,82$ 0,00% 9,87$ 9,93$ 9,66$ 72 186
LANDMRK INFRASRUCTURE PF SER-C 24,39$ +0,74% 24,51$ 24,78$ 24,39$ 5 702
LANDS END 8,26$ +3,64% 8,25$ 8,43$ 8,02$ 266 260
LANDSTAR SYSTEMS 112,01$ +0,70% 112,55$ 112,86$ 111,38$ 233 379
LANNETT 7,12$ +0,71% 7,18$ 7,27$ 7,06$ 325 079
LANTERN PHARMA RG 13,13$ +1,39% 13,01$ 13,30$ 12,96$ 9 514
LANTHEUS HOLDINGS 14,56$ +3,26% 14,39$ 14,64$ 14,16$ 547 496
LANTRONIX 3,72$ -0,53% 3,78$ 3,79$ 3,68$ 98 869
LAREDO PETROLEUM 13,55$ -0,29% 14,09$ 14,21$ 13,36$ 459 597
LARIMAR THERAPEUTICS 12,93$ -3,51% 13,33$ 14,06$ 12,77$ 22 834
LAS VEGAS SANDS 46,34$ +2,89% 46,08$ 46,96$ 45,56$ 4 751 664
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 28,91$ +2,88% 28,49$ 29,34$ 28,45$ 1 385 475
LAUREAT EDUCAT-A RG 10,15$ +2,32% 10,16$ 10,43$ 9,97$ 1 009 866
LAWSON PRODUCTS 31,10$ -0,48% 31,87$ 32,00$ 31,02$ 5 544
LAZARD 28,83$ +2,31% 29,04$ 29,40$ 28,61$ 388 780
LA-Z-BOY 27,03$ -0,41% 27,57$ 27,74$ 26,84$ 265 606
LAZYDAYS HLDG RG 8,51$ +5,06% 8,35$ 8,65$ 8,25$ 29 983
LB FOSTER 12,37$ +6,45% 12,02$ 12,63$ 12,02$ 29 059
LCI INDUSTRIES 114,46$ -0,47% 118,29$ 119,48$ 113,86$ 103 046
LCNB 14,53$ -0,34% 14,71$ 15,07$ 14,48$ 17 716
LEAF GROUP 3,81$ -5,69% 4,55$ 4,55$ 3,67$ 409 965
LEAP THERAPEUTCS RG 2,07$ +2,48% 2,06$ 2,11$ 2,00$ 593 999
LEAR CORPORATION 107,88$ +1,57% 109,48$ 110,78$ 107,23$ 385 867
LEE ENTERPRISES 0,98$ +1,67% 0,97$ 1,00$ 0,97$ 111 654
LEGACY ACQSTN UTS22 11,40$ -5,00% 11,40$ 11,40$ 11,40$ 4
LEGACY ACQSTN-A RG 10,43$ +0,19% 10,36$ 10,43$ 10,35$ 5 417