Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
K12 31,33$ +8,37% 29,70$ 31,61$ 29,23$ 830 175
KADANT 100,50$ +3,12% 99,49$ 101,45$ 99,35$ 65 063
KADMON HOLDINGS 4,72$ -1,87% 4,85$ 4,87$ 4,67$ 1 820 258
KAISER ALUMINUM 70,30$ -0,42% 72,04$ 73,66$ 70,14$ 70 073
KAIXIN AUTO HOLDINGS 0,80$ -5,04% 0,82$ 0,87$ 0,78$ 40 726
KALA PHARMACTCLS RG 10,56$ -0,85% 10,91$ 10,98$ 10,31$ 589 339
KALEIDO RG-144A-AI 7,80$ +2,63% 7,70$ 7,97$ 7,55$ 114 755
KALEYRA 4,29$ +9,72% 4,28$ 4,35$ 4,09$ 1 465 973
KALEYRA RG 4,29$ +9,72% 4,28$ 4,35$ 4,09$ 1 465 973
KALVISTA PHARMACEUTICALS 12,97$ +7,01% 12,45$ 13,11$ 12,13$ 175 204
KAMADA 8,83$ +0,23% 8,76$ 9,14$ 8,60$ 340 194
KAMAN 40,48$ +1,53% 41,07$ 41,50$ 40,24$ 126 639
KANDI TECHNOLOGIES GROUP 3,99$ +5,00% 3,99$ 4,34$ 3,92$ 1 053 870
KANSAS CITY SOUTHERN 147,18$ +1,78% 146,92$ 149,29$ 146,20$ 735 655
KAR AUCTION SERVICES 13,45$ -1,10% 13,93$ 14,14$ 13,41$ 2 266 303
KARAT PACKAGING RG - 0,00% - - - -
KARUNA THERAP RG 109,74$ +3,08% 107,76$ 111,15$ 105,77$ 156 245
KARYOPHARM THERAPEUTICS 19,71$ +2,39% 20,07$ 20,15$ 19,36$ 1 479 495
KAZIA THRPTS SP ADR 10 SH. 3,50$ +5,11% 3,50$ 3,59$ 3,37$ 31 672
KB FINANCIAL GROUP ADR 28,77$ +1,20% 28,81$ 28,94$ 28,64$ 193 660
KB HOME 29,37$ +0,03% 30,12$ 30,34$ 29,18$ 1 372 031
KBL MERGER DS090919 0,08$ 0,00% 0,06$ 0,08$ 0,06$ 30 542
KBL MERGER IV RG 11,00$ +0,27% 11,00$ 11,00$ 10,25$ 3 604
KBL MERGER IV UTS24 12,20$ +5,17% 12,20$ 12,20$ 12,20$ 20
KBR 22,54$ +1,44% 22,75$ 23,46$ 22,38$ 1 624 068
KBS FASHION GROUP 2,35$ -2,89% 2,42$ 2,54$ 2,34$ 47 064
KEARNY FINANCIAL 8,01$ +0,13% 8,18$ 8,29$ 7,99$ 395 188
KELLOGG 66,31$ +0,58% 66,32$ 66,75$ 66,12$ 1 016 403
KELLY SERVICES 15,05$ +1,93% 15,16$ 15,66$ 14,90$ 150 220
KELLY SVCS CONV-B- 14,96$ +1,46% 15,12$ 15,12$ 14,96$ 25
KELSO TECHNOLOGIES 0,63$ -3,04% 0,66$ 0,68$ 0,63$ 68 190
KEMET 27,21$ +0,07% 27,19$ 27,21$ 27,19$ 2 082 267
KEMPER 71,42$ -0,93% 73,37$ 73,74$ 71,12$ 277 198
KEMPHARM 0,20$ -22,21% 0,21$ 0,23$ 0,20$ 15 904 601
KENNAMETAL 28,26$ +2,13% 28,42$ 29,24$ 27,81$ 352 548
KENNEDY-WILSON HOLDINGS 15,41$ +0,26% 15,79$ 15,84$ 15,31$ 285 540
KENON HOLDINGS 20,80$ -2,80% 21,32$ 21,45$ 20,80$ 4 628
KENSINGTON UTS 27 10,06$ -0,10% 10,07$ 10,07$ 10,04$ 110 654
KENTUCKY FIRST FEDERAL BANCORP 6,76$ 0,00% 6,76$ 6,76$ 6,76$ 384
KEROS THERAP RG 35,80$ -1,81% 36,81$ 37,78$ 34,80$ 75 491
KEWAUNEE SCIENTIFIC 9,05$ +0,06% 9,05$ 9,05$ 9,05$ 537
KEY ENERGY SCES 0,26$ 0,00% 0,27$ 0,28$ 0,25$ 321 932
KEY TRONIC 5,93$ +5,52% 5,86$ 6,18$ 5,85$ 107 777
KEYCORP 11,71$ +0,17% 12,10$ 12,21$ 11,60$ 14 911 746
KEYCORP DEP PFD E 25,85$ +0,12% 26,00$ 26,13$ 25,77$ 36 821
KEYCORP DEP SH SER G 25,58$ +1,11% 25,50$ 25,62$ 25,41$ 12 458
KEYSIGHT TECHNOLOGIES INC. 100,73$ +1,02% 100,25$ 101,55$ 100,01$ 983 743
KEZAR LIFE SCIEN RG 5,25$ -0,57% 5,35$ 5,43$ 5,18$ 495 604
KFORCE 28,56$ +0,88% 28,88$ 29,04$ 28,41$ 133 032
KILROY REALTY 59,61$ +0,86% 60,50$ 60,87$ 59,47$ 968 353