Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
K12 26,34$ 0,00% 26,86$ 27,09$ 25,70$ 1 876 698
KADANT 109,62$ -0,99% 111,71$ 113,91$ 108,66$ 66 086
KADMON HOLDINGS 3,92$ 0,00% 3,72$ 3,93$ 3,67$ 3 920 957
KAISER ALUMINUM 53,59$ +1,11% 53,34$ 55,08$ 53,33$ 194 035
KAIXIN AUTO HOLDINGS 0,57$ -3,37% 0,59$ 0,60$ 0,55$ 24 688
KALA PHARMACTCLS RG 7,50$ 0,00% 7,89$ 8,16$ 7,46$ 2 204 481
KALEIDO RG-144A-AI 11,07$ +8,64% 10,43$ 11,89$ 10,11$ 763 403
KALEYRA 7,58$ 0,00% 6,91$ 7,69$ 6,91$ 168 693
KALEYRA RG 7,58$ 0,00% 6,91$ 7,69$ 6,91$ 168 693
KALVISTA PHARMACEUTICALS 12,59$ -0,32% 12,64$ 13,13$ 12,02$ 40 685
KAMADA 8,36$ +4,24% 8,33$ 8,77$ 8,24$ 277 479
KAMAN 38,97$ -0,23% 39,07$ 40,38$ 38,65$ 200 975
KANDI TECHNOLOGIES GROUP 6,20$ 0,00% 7,14$ 7,14$ 6,13$ 3 976 893
KANSAS CITY SOUTHERN 180,83$ -1,06% 184,15$ 185,28$ 180,08$ 866 013
KAR AUCTION SERVICES 14,40$ +0,49% 14,33$ 14,57$ 14,25$ 2 272 267
KARAT PACKAGING RG - 0,00% - - - -
KARUNA THERAP RG 77,32$ -2,09% 79,16$ 79,47$ 76,39$ 355 938
KARYOPHARM THERAPEUTICS 14,60$ +0,07% 14,62$ 15,02$ 14,39$ 1 168 563
KASPIEN HLDG RG 7,72$ -5,74% 8,00$ 8,00$ 7,72$ 795
KASPIEN HOLDINGS 7,72$ -5,74% 8,00$ 8,00$ 7,72$ 795
KAZIA THRPTS SP ADR 10 SH. 6,75$ 0,00% 6,89$ 6,89$ 6,67$ 30 766
KB FINANCIAL GROUP ADR 32,12$ +1,07% 31,81$ 32,31$ 31,76$ 122 410
KB HOME 38,39$ +1,86% 37,70$ 39,29$ 37,64$ 1 494 154
KBL MERGER DS090919 0,20$ 0,00% 0,23$ 0,23$ 0,19$ 59 646
KBL MERGER IV RG 10,96$ +0,60% 10,92$ 10,96$ 10,90$ 1 972
KBL MERGER IV UTS24 12,20$ 0,00% 12,20$ 12,20$ 12,20$ 10
KBR 22,36$ -1,50% 22,75$ 23,09$ 22,16$ 1 292 665
KBS FASHION GROUP 1,88$ -1,31% 1,92$ 1,93$ 1,87$ 7 545
KEARNY FINANCIAL 7,21$ -0,69% 7,31$ 7,37$ 7,16$ 331 704
KELLOGG 64,59$ 0,00% 63,73$ 64,74$ 63,53$ 2 013 782
KELLY SERVICES 17,04$ +0,89% 17,04$ 17,55$ 16,95$ 256 028
KELLY SVCS CONV-B- 17,39$ +2,28% 17,20$ 17,86$ 16,67$ 12 978
KELSO TECHNOLOGIES 0,54$ +7,44% 0,54$ 0,54$ 0,52$ 53 198
KEMET 27,21$ +0,07% 27,19$ 27,21$ 27,19$ 2 082 267
KEMPER 66,83$ -0,25% 67,19$ 67,74$ 66,10$ 276 275
KEMPHARM 0,20$ -22,21% 0,21$ 0,23$ 0,20$ 15 904 601
KENNAMETAL 28,94$ -0,34% 29,36$ 29,80$ 28,58$ 612 515
KENNEDY-WILSON HOLDINGS 14,52$ -0,34% 14,63$ 14,95$ 14,48$ 530 962
KENON HOLDINGS 22,86$ +7,95% 21,66$ 22,86$ 21,66$ 3 376
KENSINGTON CAP RG-A 16,75$ 0,00% 17,02$ 17,40$ 16,55$ 948 979
KENSINGTON UTS 27 18,95$ -0,21% 19,25$ 19,64$ 18,87$ 5 040
KENTUCKY FIRST FEDERAL BANCORP 6,26$ +3,24% 6,20$ 6,26$ 6,20$ 3 469
KEROS THERAP RG 38,57$ -2,06% 39,34$ 40,22$ 38,10$ 39 790
KEWAUNEE SCIENTIFIC 8,94$ -0,45% 8,96$ 8,97$ 8,92$ 2 355
KEY ENERGY SCES 0,26$ 0,00% 0,27$ 0,28$ 0,25$ 321 932
KEY TRONIC 9,85$ -0,61% 9,99$ 9,99$ 9,65$ 33 139
KEYCORP 11,93$ +0,85% 11,93$ 12,10$ 11,81$ 10 530 499
KEYCORP DEP PFD E 29,16$ -1,82% 29,86$ 29,90$ 29,16$ 65 358
KEYCORP DEP SH SER G 27,09$ -1,20% 27,56$ 27,56$ 27,09$ 59 141
KEYSIGHT TECHNOLOGIES INC. 98,78$ -0,82% 99,69$ 100,11$ 98,32$ 1 178 424