Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
K12 19,70$ -1,70% 19,96$ 20,14$ 19,63$ 395 925
KADANT 109,62$ -1,67% 111,48$ 111,48$ 108,67$ 46 393
KADMON HOLDINGS 4,47$ -0,22% 4,48$ 4,63$ 4,40$ 1 326 194
KAISER ALUMINUM 101,50$ -0,31% 101,62$ 101,87$ 100,39$ 125 076
KAIXIN AUTO HOLDINGS 1,19$ -1,65% 1,18$ 1,22$ 1,18$ 5 622
KALA PHARMACTCLS RG 7,25$ +0,28% 7,43$ 7,70$ 6,77$ 1 420 095
KALEIDO RG-144A-AI 7,61$ -1,17% 7,99$ 7,99$ 7,20$ 397 389
KALEYRA 8,36$ -0,24% 8,40$ 8,42$ 8,19$ 8 279
KALEYRA RG 8,36$ -0,24% 8,40$ 8,42$ 8,19$ 8 279
KALVISTA PHARMACEUTICALS 17,07$ -5,48% 18,11$ 18,14$ 16,98$ 103 770
KAMADA 6,77$ -1,02% 6,85$ 6,90$ 6,76$ 24 064
KAMAN 64,59$ -1,09% 65,43$ 65,59$ 64,19$ 92 326
KANDI TECHNOLOGIES GROUP 4,40$ +0,46% 4,45$ 4,51$ 4,33$ 261 685
KANSAS CITY SOUTHERN 166,58$ -0,09% 167,00$ 168,17$ 165,72$ 697 266
KAR AUCTION SERVICES 21,98$ -1,61% 22,39$ 22,39$ 21,83$ 1 538 389
KARAT PACKAGING RG - 0,00% - - - -
KARUNA THERAP RG 99,75$ 0,00% 100,14$ 102,42$ 97,00$ 932 637
KARYOPHARM THERAPEUTICS 16,50$ -4,84% 17,39$ 17,54$ 16,45$ 1 518 887
KAZIA THRPTS SP ADR 10 SH. 4,25$ -2,30% 4,30$ 4,30$ 4,12$ 16 931
KB FINANCIAL GROUP ADR 39,74$ 0,00% 39,94$ 39,94$ 39,40$ 137 607
KB HOME 38,11$ -1,98% 38,89$ 39,10$ 37,83$ 1 798 029
KBL MERGER DS090919 0,15$ -0,07% 0,15$ 0,15$ 0,15$ 4 000
KBL MERGER IV RG 10,55$ 0,00% 10,55$ 10,55$ 10,55$ 4 007
KBL MERGER IV UTS24 10,57$ +0,19% 10,57$ 10,57$ 10,57$ 5 000
KBR 27,93$ -1,20% 28,38$ 28,45$ 27,58$ 1 527 489
KBS FASHION GROUP 2,20$ -3,93% 2,34$ 2,34$ 2,15$ 15 380
KEARNY FINANCIAL (NEW) 13,14$ +0,38% 13,08$ 13,15$ 13,01$ 195 201
KELLOGG 69,34$ -1,56% 70,73$ 70,73$ 69,11$ 1 506 535
KELLY SERVICES 20,04$ -3,05% 20,74$ 20,74$ 19,96$ 161 952
KELLY SVCS CONV-B- 19,75$ -9,30% 19,75$ 19,75$ 19,75$ 150
KELSO TECHNOLOGIES 0,70$ -1,24% 0,71$ 0,71$ 0,68$ 19 583
KEMET 26,37$ -0,42% 26,50$ 26,50$ 26,34$ 509 801
KEMPER 76,94$ -1,03% 77,66$ 77,73$ 76,42$ 207 448
KEMPHARM 0,36$ -4,97% 0,39$ 0,40$ 0,36$ 1 114 102
KENNAMETAL 34,40$ -2,69% 35,35$ 35,35$ 33,82$ 1 009 553
KENNEDY-WILSON HOLDINGS 22,18$ -1,20% 22,42$ 22,46$ 22,12$ 260 320
KENON HOLDINGS 21,69$ -0,44% 21,76$ 21,76$ 21,52$ 1 847
KENTUCKY FIRST FEDERAL BANCORP 7,84$ 0,00% 7,90$ 7,90$ 7,83$ 1 092
KEWAUNEE SCIENTIFIC 12,57$ +0,63% 12,41$ 12,65$ 12,35$ 18 742
KEY ENERGY SCES 0,26$ -1,48% 0,27$ 0,28$ 0,25$ 321 932
KEY TRONIC 6,17$ 0,00% 6,15$ 6,23$ 6,05$ 8 016
KEYCORP 19,29$ -2,72% 19,94$ 19,95$ 19,12$ 9 356 358
KEYCORP DEP PFD E 30,47$ +0,10% 30,21$ 30,47$ 30,17$ 23 878
KEYCORP DEP SH SER G 27,14$ +0,20% 27,13$ 27,15$ 27,05$ 23 399
KEYSIGHT TECHNOLOGIES INC. 102,98$ -1,13% 104,84$ 105,30$ 102,63$ 1 535 535
KEZAR LIFE SCIEN RG 3,09$ -4,33% 3,21$ 3,21$ 3,05$ 68 637
KFORCE 38,47$ -1,33% 39,08$ 39,08$ 38,25$ 74 983
KILROY REALTY 82,35$ -1,18% 83,43$ 83,52$ 82,05$ 424 809
KIMBALL ELECTRONICS 17,23$ -0,06% 17,24$ 17,30$ 17,03$ 33 323
KIMBALL INTL INC-B- 20,86$ -0,07% 20,87$ 20,91$ 20,68$ 96 345

Partenaires de Boursier.com