Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
KADANT 142,43$ -1,22% 140,12$ 143,87$ 135,71$ 63 486
KADMON HOLDINGS 4,83$ -8,35% 5,19$ 5,36$ 4,83$ 4 341 477
KAIROS UTS 10,36$ -0,48% 10,36$ 10,39$ 10,33$ 113 510
KAISER ALUMINUM 91,10$ -4,42% 92,53$ 95,02$ 90,38$ 108 228
KAIXIN AUTO HOLDINGS 3,83$ -4,01% 3,90$ 4,17$ 3,71$ 3 747 137
KALA PHARMACTCLS RG 7,74$ +7,50% 7,17$ 8,43$ 6,92$ 4 765 355
KALEIDO RG-144A-AI 14,21$ +12,60% 12,50$ 14,67$ 11,94$ 359 188
KALEYRA 12,76$ -4,78% 13,49$ 13,50$ 12,51$ 335 698
KALEYRA RG 12,76$ -4,78% 13,49$ 13,50$ 12,51$ 335 698
KALVISTA PHARMACEUTICALS 15,31$ -6,36% 16,25$ 16,25$ 15,12$ 199 190
KAMADA 6,51$ -3,27% 6,70$ 6,78$ 6,46$ 168 594
KAMAN 52,32$ -5,88% 54,09$ 54,67$ 51,56$ 234 930
KANDI TECHNOLOGIES GROUP 9,31$ +5,56% 8,69$ 10,22$ 8,51$ 18 283 779
KANSAS CITY SOUTHERN 201,51$ -4,70% 208,10$ 209,30$ 198,18$ 1 348 313
KAR AUCTION SERVICES 19,09$ +1,33% 18,42$ 19,26$ 18,15$ 3 030 498
KARUNA THERAP RG 95,46$ -3,98% 98,75$ 98,75$ 94,84$ 234 876
KARYOPHARM THERAPEUTICS 15,57$ -1,08% 15,62$ 17,35$ 15,40$ 7 233 097
KASPIEN HLDG RG 31,63$ +3,81% 26,89$ 36,00$ 26,89$ 78 207
KASPIEN HOLDINGS 31,63$ +3,81% 26,89$ 36,00$ 26,89$ 78 207
KAZIA THRPTS SP ADR 10 SH. 9,72$ -4,71% 10,00$ 10,25$ 9,70$ 101 079
KB FINANCIAL GROUP ADR 37,23$ -4,64% 38,25$ 38,30$ 37,22$ 106 014
KB HOME 42,44$ +1,00% 41,00$ 43,28$ 40,87$ 2 670 902
KBL MERGER DS090919 0,39$ +3,19% 0,37$ 0,41$ 0,32$ 1 316 736
KBL MERGER IV UTS24 8,38$ -27,51% 9,00$ 9,24$ 7,62$ 1 798
KBR 28,96$ -3,43% 29,29$ 29,74$ 28,43$ 1 850 348
KBS FASHION GROUP 4,16$ +25,68% 3,37$ 4,16$ 3,17$ 521 644
KE HLDGS ADS REPR. 3 SHS A 61,84$ -2,95% 61,80$ 63,20$ 60,00$ 4 074 099
KEARNY FINANCIAL 10,10$ -4,27% 10,28$ 10,41$ 10,07$ 274 250
KELLOGG 62,36$ +2,36% 61,17$ 63,42$ 61,00$ 6 135 393
KELLY SERVICES 19,74$ -4,87% 20,12$ 20,27$ 19,41$ 196 429
KELLY SVCS CONV-B- 19,82$ -4,77% 19,80$ 20,30$ 18,00$ 3 251
KELSO TECHNOLOGIES 0,72$ -7,66% 0,73$ 0,82$ 0,70$ 1 321 758
KEMET 27,21$ +0,07% 27,19$ 27,21$ 27,19$ 2 082 267
KEMPER 71,53$ -3,47% 73,40$ 73,58$ 70,65$ 226 265
KEMPHARM 6,33$ -2,01% 6,95$ 7,00$ 6,25$ 5 535 376
KENNAMETAL 39,27$ -3,73% 39,69$ 41,50$ 39,02$ 1 009 718
KENNEDY-WILSON HOLDINGS 17,01$ -2,47% 17,13$ 17,42$ 16,99$ 397 993
KENON HOLDINGS 30,22$ -3,48% 30,00$ 30,22$ 30,00$ 1 349
KENSINGTON UTS 27 26,18$ +8,20% 24,99$ 28,00$ 22,98$ 22 965
KENTUCKY FIRST FEDERAL BANCORP 6,54$ +1,40% 6,39$ 6,57$ 6,22$ 6 161
KEROS THERAP RG 60,77$ -8,71% 65,23$ 65,58$ 60,24$ 120 642
KEWAUNEE SCIENTIFIC 12,87$ -0,46% 12,26$ 12,87$ 12,26$ 762
KEY ENERGY SCES 0,26$ 0,00% 0,27$ 0,28$ 0,25$ 321 932
KEY TRONIC 8,14$ +5,03% 8,05$ 8,35$ 7,90$ 367 525
KEYCORP 16,72$ -4,24% 17,04$ 17,15$ 16,69$ 11 046 941
KEYCORP DEP PFD E 27,91$ -2,28% 28,56$ 28,58$ 27,90$ 62 398
KEYCORP DEP SH SER G 27,03$ -1,71% 27,50$ 27,53$ 27,03$ 41 146
KEYSIGHT TECHNOLOGIES INC. 151,12$ +2,89% 144,88$ 152,35$ 144,23$ 2 672 807
KEZAR LIFE SCIEN RG 5,35$ -2,73% 5,48$ 5,58$ 5,12$ 500 537
KFORCE 43,77$ -1,61% 43,68$ 44,57$ 43,05$ 167 922