Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 156,89$ +2,48% 151,67$ 158,52$ 151,67$ 161 395
J. ALEXANDER CL.A 7,22$ -4,12% 7,44$ 7,62$ 7,20$ 72 770
J.JILL RG 4,50$ +11,66% 4,44$ 4,99$ 3,91$ 1 211 102
J.M. SMUCKER 118,94$ +4,11% 114,88$ 122,28$ 114,88$ 1 401 847
J.W.MAYS INC. 27,49$ +14,64% 26,25$ 33,66$ 26,25$ 270
J2 GLOBAL 98,14$ +0,73% 97,27$ 99,59$ 97,27$ 407 115
JABIL CIRCUIT 44,11$ -2,45% 45,23$ 45,25$ 43,20$ 813 842
JACK CREEK INVESTMENT UNIT 10,53$ +0,86% 10,57$ 10,67$ 10,52$ 567 302
JACK HENRY & ASSOCIATES 152,50$ +0,66% 152,60$ 153,07$ 148,73$ 713 541
JACK IN THE BOX 101,06$ -0,64% 100,01$ 104,39$ 100,01$ 320 719
JACOBS ENGINEERING 110,29$ -0,65% 110,70$ 111,00$ 109,19$ 366 066
JAGGED PEAK ENRG RG 8,23$ 0,00% 8,35$ 8,35$ 8,12$ 30 857 358
JAGUAR HEALTH INC 3,33$ +2,78% 3,32$ 3,63$ 3,15$ 32 253 432
JAKKS PAC 0,70$ -12,34% 0,80$ 0,81$ 0,62$ 10 143 217
JAMES HARDIE IND.ADR REP 5 CUF 29,29$ +0,03% 29,30$ 29,44$ 28,77$ 21 687
JAMES RIVER GROUP HOLDINGS LTD 47,99$ +0,93% 47,05$ 48,13$ 46,53$ 198 676
JAMF HOLDING RG 35,54$ +4,10% 34,50$ 36,20$ 34,50$ 872 254
JANONE 5,23$ -5,25% 5,54$ 5,59$ 5,22$ 110 224
JANUS HENDERSON GROUP 32,91$ -1,73% 33,23$ 33,70$ 32,62$ 591 192
JASON INDUSTRIES 0,24$ 0,00% 0,30$ 0,30$ 0,22$ 1 249 028
JAWS ACQN CORP/REGSH CL-A UNIT 15,64$ -2,98% 15,00$ 15,78$ 14,77$ 12 007
JAWS ACQS.REG.SH A 13,81$ -7,13% 14,82$ 14,96$ 13,60$ 1 183 836
JAWS SPITFIRE RG-A 10,93$ 0,00% 11,00$ 11,25$ 10,80$ 64 579
JAWS SPITFIRE UTS 11,69$ +0,26% 11,70$ 11,84$ 11,25$ 122 114
JAZZ PHARMACEUTICALS 170,98$ +1,38% 168,41$ 171,77$ 167,01$ 431 998
JB HUNT TRANSPORT SERVICES 146,74$ +0,41% 146,25$ 147,76$ 143,76$ 594 887
JBG SMTH REIT-WI RG 31,12$ -0,86% 30,99$ 31,44$ 30,81$ 338 595
JC PENNEY 0,18$ -23,02% 0,16$ 0,23$ 0,16$ 170 974 455
JD.COM 98,38$ +3,66% 99,30$ 101,68$ 96,23$ 16 384 685
JDS UNIPHASE 16,00$ -0,37% 16,08$ 16,12$ 15,71$ 1 353 260
JEFFERIES FINANCIAL GROUP 24,53$ -2,27% 24,84$ 25,04$ 23,85$ 1 991 028
JELD-WEN HOLDING RG 28,91$ -1,57% 28,97$ 29,24$ 28,35$ 398 230
JENSYN ACQ 1ACT + 1DT + 1WAR 7,00$ 0,00% 9,93$ 9,93$ 7,00$ 6 908
JENSYN ACQUISITION DS 0,51$ 0,00% 0,38$ 0,53$ 0,35$ 390 000
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 5,65$ -0,88% 5,79$ 5,79$ 5,62$ 15 946
JERNIGAN CAPITAL 17,22$ -0,29% 17,22$ 17,26$ 17,12$ 264 432
JETBLUE AIRWAYS 14,59$ -4,58% 15,10$ 15,18$ 14,57$ 8 917 544
JEWETT CAMERON TRADING 9,54$ -3,25% 9,71$ 9,79$ 9,44$ 10 279
JFROG RG 67,36$ +4,05% 65,76$ 69,59$ 65,66$ 2 106 532
JIANPU TECHNOLOGY 3,51$ +11,08% 3,30$ 3,74$ 3,21$ 734 209
JIAYIN SP ADR-A 4 SH. 3,80$ +2,70% 3,80$ 3,84$ 3,65$ 173 175
JINKOSOLAR HOLDING ADR 2 SHS 67,90$ -0,88% 68,77$ 75,27$ 66,40$ 5 720 052
JIYA ACQN RG-A 10,34$ -0,29% 10,47$ 10,90$ 10,34$ 35 023
JMP GROUP 4,04$ -2,65% 4,09$ 4,10$ 3,80$ 28 556
JOHN B. SANFILIPPO & SONS 80,81$ +2,98% 78,33$ 80,91$ 78,33$ 108 477
JOHN BEAN TECHNOLOGIES 123,57$ -1,55% 124,11$ 125,79$ 121,07$ 122 159
JOHN WILEY & SONS CLASS A 46,68$ -3,93% 48,16$ 49,12$ 46,40$ 255 606
JOHN WILEY & SONS INC. B 49,43$ +2,53% 49,43$ 49,43$ 49,43$ 214
JOHNSON & JOHNSON 165,98$ +1,49% 165,01$ 166,09$ 163,66$ 9 875 913