Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 124,33$ -2,20% 127,56$ 129,34$ 123,62$ 68 350
J. ALEXANDER CL.A 4,74$ -3,66% 4,93$ 5,07$ 4,70$ 158 035
J.JILL RG 0,69$ +1,10% 0,72$ 0,72$ 0,65$ 560 022
J.M. SMUCKER 105,22$ -0,56% 105,50$ 106,48$ 105,16$ 732 308
J.W.MAYS INC. 22,50$ +1,13% 21,96$ 22,50$ 21,96$ 2
J2 GLOBAL 64,10$ +1,41% 64,11$ 65,81$ 64,00$ 2 301 924
JABIL CIRCUIT 31,04$ -3,24% 32,30$ 32,30$ 31,01$ 1 359 649
JACK HENRY & ASSOCIATES 183,83$ -0,11% 184,81$ 184,93$ 180,67$ 388 598
JACK IN THE BOX 74,90$ +1,09% 73,92$ 75,54$ 72,59$ 423 501
JACOBS ENGINEERING 83,90$ -1,06% 85,44$ 85,98$ 83,65$ 1 076 045
JAGGED PEAK ENRG RG 8,23$ 0,00% 8,35$ 8,35$ 8,12$ 30 857 358
JAGUAR HEALTH INC 0,48$ -0,87% 0,48$ 0,50$ 0,47$ 1 059 719
JAKKS PAC 0,75$ -8,54% 0,78$ 0,79$ 0,73$ 3 618 429
JAMES HARDIE IND.ADR REP 5 CUF 19,31$ +0,36% 19,26$ 19,48$ 19,20$ 11 396
JAMES RIVER GROUP HOLDINGS LTD 44,41$ -1,31% 45,17$ 45,32$ 44,24$ 140 473
JANONE 3,21$ +0,31% 3,28$ 3,28$ 3,13$ 17 294
JANUS HENDERSON GROUP 20,33$ -3,92% 21,16$ 21,29$ 20,29$ 1 316 700
JASON INDUSTRIES 0,24$ 0,00% 0,30$ 0,30$ 0,22$ 1 249 028
JAWS RG-A 10,61$ +1,73% 10,43$ 10,70$ 10,43$ 1 120 567
JAZZ PHARMACEUTICALS 109,61$ -0,66% 110,71$ 112,04$ 109,59$ 511 061
JB HUNT TRANSPORT SERVICES 117,65$ -2,24% 120,96$ 121,38$ 117,25$ 604 921
JBG SMTH REIT-WI RG 29,71$ +0,47% 29,62$ 30,15$ 29,56$ 322 342
JC PENNEY 0,18$ -23,02% 0,16$ 0,23$ 0,16$ 170 974 455
JD.COM 60,00$ -0,30% 60,16$ 60,78$ 59,61$ 6 425 910
JDS UNIPHASE 12,31$ -3,34% 12,72$ 12,75$ 12,22$ 2 410 961
JEFFERIES FINANCIAL GROUP 15,12$ -2,77% 15,57$ 15,85$ 15,10$ 3 039 382
JELD-WEN HOLDING RG 15,30$ -5,03% 16,19$ 16,39$ 15,24$ 466 554
JENSYN ACQ 1ACT + 1DT + 1WAR 7,00$ 0,00% 9,93$ 9,93$ 7,00$ 6 908
JENSYN ACQUISITION DS 0,51$ 0,00% 0,38$ 0,53$ 0,35$ 390 000
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 4,90$ +0,62% 4,90$ 5,00$ 4,87$ 22 789
JERNIGAN CAPITAL 13,80$ +0,88% 13,68$ 13,97$ 13,50$ 209 423
JETBLUE AIRWAYS 10,67$ -2,11% 11,32$ 11,56$ 10,61$ 13 851 488
JEWETT CAMERON TRADING 6,85$ -7,23% 7,12$ 7,16$ 6,85$ 2 284
JIANPU TECHNOLOGY 0,64$ -0,20% 0,67$ 0,67$ 0,63$ 128 404
JIAYIN SP ADR-A 4 SH. 4,00$ +2,30% 3,85$ 4,35$ 3,71$ 1 111 648
JINKOSOLAR HOLDING ADR 2 SHS 18,80$ +6,15% 17,80$ 18,87$ 17,80$ 1 542 873
JMP GROUP 2,75$ -1,08% 2,74$ 2,81$ 2,70$ 11 980
JOHN B. SANFILIPPO & SONS 84,27$ -1,24% 85,51$ 85,66$ 83,93$ 44 181
JOHN BEAN TECHNOLOGIES 81,39$ -5,38% 86,13$ 87,14$ 81,11$ 302 600
JOHN WILEY & SONS CLASS A 38,94$ -0,15% 38,95$ 39,84$ 38,76$ 242 758
JOHN WILEY & SONS INC. B 38,52$ -4,27% 39,13$ 39,13$ 38,19$ 9
JOHNSON & JOHNSON 140,38$ -0,18% 140,69$ 141,39$ 140,06$ 6 174 536
JOHNSON CONTROLS INTERNATIONAL 33,89$ -0,73% 34,24$ 34,57$ 33,83$ 4 954 323
JOHNSON OUTDOORS 90,11$ -1,00% 91,43$ 92,00$ 89,38$ 27 299
JOINT 14,99$ -1,83% 15,25$ 15,82$ 14,68$ 87 107
JONES LANG LASALLE 102,66$ -0,77% 103,44$ 104,93$ 101,68$ 449 084
JOUNCE THERPTCS RG 6,68$ -3,19% 6,96$ 7,03$ 6,50$ 236 212
JOYY INC 89,06$ +0,58% 89,47$ 90,35$ 87,79$ 567 252
JP MORGAN CHASE 93,26$ -0,85% 94,89$ 95,70$ 93,03$ 18 731 180