Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 160,82$ -3,60% 164,33$ 166,25$ 158,87$ 149 543
J. ALEXANDER CL.A 8,21$ -6,39% 8,69$ 8,90$ 8,07$ 146 926
J.JILL RG 0,85$ -1,49% 0,82$ 0,87$ 0,82$ 286 239
J.M. SMUCKER 102,99$ -2,94% 104,07$ 104,47$ 100,14$ 1 573 994
J.W.MAYS INC. 28,50$ -6,56% 29,77$ 29,77$ 28,50$ 2 025
J2 GLOBAL 87,33$ +0,02% 84,60$ 89,50$ 83,86$ 880 179
JABIL CIRCUIT 32,04$ -1,29% 31,30$ 32,40$ 31,03$ 2 143 191
JACK HENRY & ASSOCIATES 151,74$ -1,82% 151,77$ 153,91$ 147,72$ 1 174 930
JACK IN THE BOX 68,86$ -6,79% 72,17$ 72,81$ 67,59$ 1 283 287
JACOBS ENGINEERING 92,34$ -1,05% 90,89$ 92,52$ 88,65$ 2 068 208
JAGGED PEAK ENRG RG 8,23$ -1,91% 8,35$ 8,35$ 8,11$ 30 857 358
JAGUAR HEALTH INC 0,56$ -4,22% 0,56$ 0,60$ 0,54$ 302 244
JAKKS PAC 0,70$ -2,58% 0,73$ 0,80$ 0,65$ 40 163
JAMES HARDIE IND.ADR REP 5 CUF 18,26$ -1,62% 18,28$ 18,30$ 17,76$ 58 530
JAMES RIVER GROUP HOLDINGS LTD 40,40$ -8,25% 43,28$ 43,74$ 39,79$ 292 142
JANONE 3,50$ -1,41% 3,43$ 3,58$ 3,42$ 17 706
JANUS HENDERSON GROUP 21,20$ -1,90% 20,75$ 21,29$ 20,42$ 2 719 287
JASON INDUSTRIES 0,24$ -26,12% 0,30$ 0,30$ 0,22$ 1 249 028
JAZZ PHARMACEUTICALS 114,58$ +1,31% 109,99$ 114,98$ 109,03$ 1 410 885
JB HUNT TRANSPORT SERVICES 96,44$ -0,36% 93,76$ 96,45$ 92,01$ 1 358 297
JBG SMTH REIT-WI RG 36,68$ -2,68% 36,90$ 37,22$ 35,76$ 861 049
JC PENNEY 0,69$ -0,39% 0,70$ 0,70$ 0,63$ 8 471 403
JD.COM 38,51$ +0,29% 37,01$ 38,72$ 36,81$ 22 936 492
JDS UNIPHASE 13,19$ +1,15% 12,57$ 13,43$ 12,50$ 4 513 072
JEFFERIES FINANCIAL GROUP 19,71$ -1,10% 19,18$ 19,77$ 18,82$ 4 303 789
JELD-WEN HOLDING RG 18,80$ -1,88% 18,48$ 19,05$ 18,17$ 891 934
JENSYN ACQ 1ACT + 1DT + 1WAR 7,00$ -39,39% 9,93$ 9,93$ 7,00$ 6 908
JENSYN ACQUISITION DS 0,51$ +28,66% 0,38$ 0,53$ 0,35$ 390 000
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 6,10$ +0,66% 6,10$ 6,17$ 6,10$ 15 158
JERNIGAN CAPITAL 17,92$ -4,22% 18,32$ 18,63$ 17,76$ 587 070
JETBLUE AIRWAYS 15,78$ -3,01% 15,70$ 16,23$ 15,42$ 12 157 552
JEWETT CAMERON TRADING 7,00$ -4,63% 7,25$ 7,25$ 7,00$ 17 133
JIANPU TECHNOLOGY 1,00$ -6,54% 1,08$ 1,13$ 1,00$ 248 684
JIAYIN SP ADR-A 4 SH. 2,57$ -18,61% 2,45$ 2,57$ 2,45$ 1 439
JINKOSOLAR HOLDING ADR 2 SHS 22,84$ -3,18% 22,45$ 23,70$ 22,21$ 1 252 825
JMP GROUP 3,19$ +0,31% 3,15$ 3,22$ 3,15$ 24 173
JMU LTD 0,71$ -3,08% 0,76$ 0,76$ 0,70$ 6 830
JOHN B. SANFILIPPO & SONS 70,19$ -6,48% 73,69$ 73,95$ 67,06$ 353 648
JOHN BEAN TECHNOLOGIES 96,86$ -2,65% 95,17$ 97,90$ 93,50$ 202 644
JOHN WILEY & SONS CLASS A 37,19$ -0,88% 36,79$ 37,68$ 36,43$ 408 074
JOHN WILEY & SONS INC. B 36,43$ -3,87% 36,96$ 37,03$ 36,43$ 1 072
JOHNSON & JOHNSON 134,47$ -3,34% 135,36$ 137,29$ 130,82$ 19 763 018
JOHNSON CONTROLS INTERNATIONAL 36,57$ -3,51% 36,90$ 37,34$ 35,57$ 13 366 154
JOHNSON OUTDOORS 62,41$ -0,38% 61,25$ 63,42$ 60,95$ 54 768
JOINT 14,83$ -1,33% 14,70$ 15,44$ 14,61$ 145 874
JONES LANG LASALLE 147,77$ +1,92% 141,60$ 151,44$ 139,38$ 1 035 512
JOUNCE THERPTCS RG 4,51$ -0,66% 4,30$ 4,62$ 4,30$ 488 255
JOYY INC 53,97$ -1,35% 53,74$ 54,37$ 52,60$ 1 040 145
JP MORGAN CHASE 116,11$ -4,33% 117,52$ 118,49$ 112,66$ 45 083 125

Partenaires de Boursier.com