Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 130,38$ +1,16% 129,85$ 131,79$ 129,79$ 109 265
J. ALEXANDER CL.A 5,10$ -2,86% 5,30$ 5,37$ 5,09$ 81 735
J.JILL RG 0,54$ +6,67% 0,52$ 0,55$ 0,52$ 393 213
J.M. SMUCKER 113,24$ +0,97% 112,86$ 114,28$ 112,63$ 713 375
J.W.MAYS INC. 20,00$ +4,19% 19,55$ 20,00$ 19,55$ 1
J2 GLOBAL 70,34$ +1,34% 70,08$ 70,65$ 70,08$ 284 699
JABIL CIRCUIT 33,89$ +1,35% 33,90$ 34,18$ 33,13$ 2 298 235
JACK HENRY & ASSOCIATES 162,72$ +1,07% 162,83$ 165,38$ 161,82$ 447 717
JACK IN THE BOX 80,78$ +0,67% 81,53$ 82,06$ 79,58$ 491 063
JACOBS ENGINEERING 92,47$ +2,27% 91,57$ 93,40$ 91,36$ 461 696
JAGGED PEAK ENRG RG 8,23$ 0,00% 8,35$ 8,35$ 8,12$ 30 857 358
JAGUAR HEALTH INC 0,30$ -1,83% 0,31$ 0,31$ 0,30$ 2 362 130
JAKKS PAC 0,70$ -12,34% 0,80$ 0,81$ 0,62$ 10 143 217
JAMES HARDIE IND.ADR REP 5 CUF 23,52$ +4,21% 23,00$ 23,54$ 23,00$ 17 970
JAMES RIVER GROUP HOLDINGS LTD 44,08$ +2,08% 43,77$ 44,41$ 43,64$ 143 034
JAMF HOLDING RG 35,88$ +4,79% 34,81$ 36,00$ 34,30$ 350 860
JANONE 4,39$ +2,57% 4,33$ 4,48$ 4,25$ 15 489
JANUS HENDERSON GROUP 21,43$ +5,93% 20,52$ 21,54$ 20,48$ 3 031 118
JASON INDUSTRIES 0,24$ 0,00% 0,30$ 0,30$ 0,22$ 1 249 028
JAWS ACQS.REG.SH A 10,40$ -0,95% 10,46$ 10,74$ 10,40$ 750 745
JAWS RG-A 11,10$ -0,36% 11,09$ 11,20$ 10,85$ 71 505
JAZZ PHARMACEUTICALS 141,49$ +1,37% 140,95$ 141,82$ 139,99$ 474 543
JB HUNT TRANSPORT SERVICES 130,55$ +0,94% 130,26$ 131,53$ 129,95$ 588 899
JBG SMTH REIT-WI RG 27,23$ +3,77% 26,67$ 27,39$ 26,57$ 652 771
JC PENNEY 0,18$ -23,02% 0,16$ 0,23$ 0,16$ 170 974 455
JD.COM 76,10$ +1,92% 75,89$ 76,10$ 73,95$ 8 235 532
JDS UNIPHASE 11,90$ +2,98% 11,74$ 11,97$ 11,60$ 1 943 814
JEFFERIES FINANCIAL GROUP 18,48$ +1,04% 18,53$ 18,77$ 18,42$ 2 376 843
JELD-WEN HOLDING RG 22,30$ +5,34% 21,48$ 22,61$ 21,47$ 642 324
JENSYN ACQ 1ACT + 1DT + 1WAR 7,00$ 0,00% 9,93$ 9,93$ 7,00$ 6 908
JENSYN ACQUISITION DS 0,51$ 0,00% 0,38$ 0,53$ 0,35$ 390 000
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 4,51$ -1,53% 4,60$ 4,62$ 4,45$ 50 401
JERNIGAN CAPITAL 17,15$ 0,00% 17,18$ 17,19$ 17,14$ 244 569
JETBLUE AIRWAYS 11,95$ +3,64% 11,93$ 12,27$ 11,69$ 8 502 441
JEWETT CAMERON TRADING 7,40$ -5,97% 7,79$ 7,79$ 7,40$ 539
JFROG RG 86,35$ +14,02% 77,48$ 87,11$ 76,05$ 2 186 630
JIANPU TECHNOLOGY 0,55$ +4,34% 0,55$ 0,58$ 0,52$ 116 555
JIAYIN SP ADR-A 4 SH. 3,00$ +3,45% 2,90$ 3,27$ 2,90$ 243 413
JINKOSOLAR HOLDING ADR 2 SHS 37,77$ +6,13% 36,28$ 37,79$ 35,16$ 2 685 985
JMP GROUP 2,40$ -2,04% 2,40$ 2,45$ 2,40$ 3 040
JOHN B. SANFILIPPO & SONS 74,84$ +1,05% 74,46$ 75,37$ 74,46$ 61 543
JOHN BEAN TECHNOLOGIES 95,94$ +0,77% 96,27$ 98,55$ 95,80$ 224 401
JOHN WILEY & SONS CLASS A 31,70$ +0,09% 31,96$ 32,25$ 31,33$ 291 019
JOHN WILEY & SONS INC. B 31,55$ -2,35% 30,99$ 31,55$ 30,99$ 124
JOHNSON & JOHNSON 147,11$ +1,00% 146,73$ 148,29$ 146,42$ 5 840 326
JOHNSON CONTROLS INTERNATIONAL 41,44$ +2,35% 41,08$ 41,95$ 41,05$ 4 504 817
JOHNSON OUTDOORS 82,68$ +0,77% 83,04$ 83,73$ 82,50$ 30 751
JOINT 17,52$ +0,98% 17,52$ 17,90$ 17,27$ 54 746
JONES LANG LASALLE 97,47$ +2,60% 97,37$ 98,87$ 96,61$ 527 368