Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
I.D. SYSTEMS 5,40$ -3,05% 5,40$ 5,88$ 5,40$ 63 093
I3 VERTICALS-A RG 28,98$ +2,15% 29,71$ 30,00$ 28,26$ 333 746
IAA RG-WI 42,72$ -2,26% 42,71$ 43,16$ 41,51$ 1 145 782
IAC 203,94$ +0,85% 197,73$ 204,32$ 196,82$ 1 152 520
IAMGOLD 2,84$ -5,02% 2,87$ 2,90$ 2,59$ 10 677 090
IBERIABANK 60,19$ -4,05% 60,32$ 61,52$ 59,04$ 1 670 200
IBERIABANK 1/400TH 26,20$ -2,49% 26,74$ 26,74$ 25,75$ 17 915
IBEX HOLDINGS RG - 0,00% - - - -
IBIO 2,45$ +183,24% 1,86$ 3,40$ 1,50$ 262 125 779
IBM 130,15$ -2,22% 129,97$ 131,09$ 126,36$ 12 988 276
IC POWER RG - 0,00% - - - -
ICAD 13,32$ +22,09% 10,89$ 13,32$ 10,80$ 683 628
ICAHN ENTERPRISES LP 62,73$ +0,43% 60,00$ 65,59$ 58,40$ 353 023
ICC HOLDINGS 13,08$ -0,10% 13,15$ 13,15$ 13,05$ 710
ICF INTERNATIONAL 75,98$ -2,83% 73,25$ 78,05$ 73,25$ 294 466
ICHOR HOLDINGS LTD 28,92$ -0,21% 27,76$ 29,41$ 27,60$ 924 253
ICICI BANK SP.ADR 13,87$ -1,49% 13,58$ 13,91$ 13,52$ 12 708 268
ICL ISRAEL CHEMICALS 3,71$ 0,00% 3,66$ 3,73$ 3,64$ 486 907
ICLICK INTERACTIVE 5,18$ +8,14% 4,83$ 5,18$ 4,80$ 361 981
ICON 156,06$ -0,40% 154,68$ 158,16$ 150,76$ 536 263
ICONIX BRAND GROUP 1,14$ -2,54% 1,14$ 1,17$ 1,10$ 77 066
ICU MEDICAL 195,81$ -2,27% 194,10$ 207,20$ 185,46$ 305 218
ID ENER RG 5,30$ -11,67% 5,71$ 5,71$ 5,30$ 6 444
IDACORP 96,64$ -6,37% 101,67$ 101,67$ 95,85$ 598 995
IDEAL POWER 2,22$ -2,63% 2,21$ 2,28$ 2,20$ 13 076
IDEANOMICS 0,36$ -2,57% 0,36$ 0,37$ 0,34$ 1 016 036
IDEAYA BIOSCIENC RG 7,00$ +0,43% 6,83$ 7,00$ 6,80$ 27 774
IDENTIV 4,58$ -0,22% 4,49$ 4,58$ 4,48$ 26 125
IDERA PHARMACEUT RG 1,59$ +3,25% 1,50$ 1,59$ 1,48$ 180 782
IDEX 148,00$ -2,73% 147,65$ 151,97$ 145,57$ 979 072
IDEXX LABS 254,51$ +1,74% 242,22$ 254,94$ 238,04$ 1 610 196
IDT CLASS B 7,70$ -3,02% 7,61$ 7,73$ 7,30$ 121 102
IEC ELECTRONICS 7,54$ +1,21% 7,19$ 7,54$ 7,19$ 17 441
IES HOLDINGS 23,31$ +1,57% 21,74$ 23,45$ 20,26$ 79 753
IF BANCORP 21,01$ -6,18% 22,00$ 22,00$ 21,01$ 2 510
IFRESH RG 0,38$ -1,57% 0,38$ 0,39$ 0,34$ 147 158
IGM BIOSCIENCES RG 51,41$ -4,81% 52,00$ 53,51$ 48,01$ 97 142
IHEARTMEDIA CL A 15,11$ +1,00% 15,99$ 15,99$ 14,16$ 1 156 452
IHS MARKIT LTD 71,23$ -0,56% 69,92$ 71,23$ 68,84$ 4 035 569
II VI 29,69$ +5,92% 27,18$ 29,76$ 27,00$ 2 997 717
IIP 9% CCRPP RG-A 29,98$ -1,17% 30,00$ 30,29$ 29,50$ 5 071
IKANG HEALTHCARE GROUP ADR 20,53$ -0,05% 20,54$ 20,55$ 20,52$ 306 806
IKONICS 5,17$ -2,95% 5,17$ 5,17$ 5,17$ 605
ILLINOIS TOOL WORKS 167,78$ -1,38% 163,85$ 167,91$ 162,38$ 2 837 917
ILLUMINA 265,67$ +2,21% 253,74$ 265,88$ 252,43$ 2 637 573
IMAC HOLDINGS RG 0,98$ +16,71% 0,85$ 1,18$ 0,73$ 1 781 332
IMAGE SENSING SYSTEMS 5,55$ +2,98% 5,39$ 5,78$ 5,30$ 14 016
IMAX CORPORATION 15,58$ +1,56% 14,91$ 16,07$ 14,85$ 1 425 566
IMEDIA BRANDS CL A 2,99$ -3,24% 3,00$ 3,02$ 2,72$ 56 933
IMMERSION CORP 6,99$ -3,98% 7,05$ 7,24$ 6,83$ 282 094

Partenaires de Boursier.com