Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
I.D. SYSTEMS 5,40$ 0,00% 5,40$ 5,88$ 5,40$ 63 093
I3 VERTICALS-A RG 25,19$ +1,29% 25,12$ 25,45$ 24,82$ 141 582
IAA RG-WI 51,75$ +1,97% 51,70$ 52,25$ 51,45$ 572 115
IAC 323,40$ +1,73% 317,82$ 324,74$ 315,01$ 1 507 414
IAC/INTERACTIVECORP 117,93$ +2,28% 117,41$ 119,57$ 116,62$ 468 965
IAMGOLD 3,79$ -0,26% 3,84$ 3,88$ 3,72$ 2 785 539
IBERIABANK 43,08$ -5,40% 45,65$ 46,26$ 42,34$ 6 285 755
IBERIABANK 1/400TH 23,24$ +4,83% 22,47$ 23,24$ 22,40$ 14 498
IBEX HOLDINGS RG - 0,00% - - - -
IBEX RG REG S 14,15$ +2,91% 13,38$ 14,79$ 13,38$ 228 719
IBIO 2,08$ 0,00% 2,07$ 2,08$ 1,97$ 9 273 166
IBM 121,73$ +2,34% 120,57$ 122,33$ 120,41$ 3 509 261
IC POWER RG - 0,00% - - - -
ICAD 8,74$ -4,59% 9,34$ 9,47$ 8,69$ 207 697
ICAHN ENTERPRISES LP 48,95$ +1,94% 49,25$ 49,34$ 48,22$ 81 516
ICC HOLDINGS 11,74$ +0,34% 11,75$ 11,75$ 11,74$ 360
ICF INTERNATIONAL 63,75$ +1,67% 63,35$ 64,40$ 62,93$ 81 760
ICHOR HOLDINGS LTD 21,70$ +2,36% 21,20$ 22,00$ 21,16$ 378 801
ICICI BANK SP.ADR 9,82$ +2,29% 9,90$ 9,93$ 9,81$ 5 602 032
ICL GROUP LTD 3,56$ +1,71% 3,50$ 3,60$ 3,50$ 254 593
ICLICK INTERACTIVE 6,60$ +1,38% 6,57$ 6,70$ 6,52$ 985 529
ICON 186,04$ +1,58% 184,61$ 186,85$ 177,54$ 156 340
ICONIX BRAND GROUP 0,75$ +1,49% 0,72$ 0,77$ 0,72$ 60 299
ICU MEDICAL 185,48$ -0,53% 188,28$ 189,12$ 185,10$ 84 750
ID ENER RG 4,45$ -3,26% 4,60$ 4,60$ 4,45$ 1 087
IDACORP 81,23$ +0,84% 81,26$ 81,91$ 80,51$ 213 050
IDEAL POWER 6,30$ 0,00% 6,54$ 7,21$ 6,30$ 26 950
IDEANOMICS 0,96$ -1,03% 1,00$ 1,04$ 0,93$ 6 876 913
IDEAYA BIOSCIENC RG 12,19$ +4,82% 11,69$ 12,46$ 11,51$ 50 260
IDENTIV 6,38$ +9,06% 5,98$ 6,42$ 5,94$ 196 889
IDERA PHARMACEUT RG 2,34$ +2,63% 2,35$ 2,39$ 2,25$ 169 084
IDEX 181,32$ +1,28% 180,87$ 183,47$ 180,83$ 214 284
IDEXX LABS 386,37$ +2,26% 381,81$ 387,68$ 380,16$ 446 088
IDT CLASS B 6,50$ +3,01% 6,33$ 6,58$ 6,33$ 53 370
IEC ELECTRONICS 8,75$ +2,34% 8,47$ 8,90$ 8,47$ 20 970
IEC ELECTRONICS 9,09$ 0,00% 9,14$ 9,14$ 9,09$ 19 246
IES HOLDINGS 31,27$ +3,89% 30,46$ 31,44$ 30,46$ 49 145
IF BANCORP 15,25$ -0,33% 15,25$ 15,25$ 15,25$ 371
IFRESH RG 0,72$ -2,87% 0,71$ 0,74$ 0,71$ 44 330
IGM BIOSCIENCES RG 75,74$ +2,14% 73,88$ 77,98$ 73,25$ 138 826
IHEARTMEDIA CL A 8,79$ +10,84% 8,11$ 8,89$ 8,01$ 1 017 970
IHS MARKIT LTD 80,06$ +2,93% 79,03$ 80,64$ 78,99$ 2 988 791
II VI 41,21$ +2,90% 40,86$ 41,36$ 40,37$ 966 645
IIP 9% CCRPP RG-A 29,10$ +0,71% 29,25$ 29,52$ 28,88$ 5 404
II-VI 6% PREF. CV 191,34$ +3,43% 191,24$ 191,34$ 191,20$ 2 730
IKANG HEALTHCARE GROUP ADR 20,53$ 0,00% 20,54$ 20,55$ 20,52$ 306 806
IKONICS 3,47$ +4,20% 3,40$ 3,47$ 3,25$ 4 457
ILLINOIS TOOL WORKS 195,68$ +1,58% 194,82$ 198,74$ 194,42$ 930 777
ILLUMINA 305,46$ +1,86% 307,25$ 307,61$ 297,67$ 1 907 122
I-MAB 39,00$ +2,04% 38,30$ 39,50$ 37,89$ 90 375