Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
I.D. SYSTEMS 5,40$ 0,00% 5,40$ 5,88$ 5,40$ 63 093
I3 VERTICALS-A RG 28,30$ -1,12% 28,67$ 28,67$ 27,22$ 172 144
IAA RG-WI 58,42$ -3,13% 59,99$ 60,34$ 57,67$ 969 216
IAC 323,40$ +1,73% 317,82$ 324,74$ 315,01$ 1 507 414
IAC/INTERACTIVECORP 202,77$ +1,12% 202,59$ 203,15$ 198,46$ 695 380
IAMGOLD 3,40$ -1,73% 3,48$ 3,51$ 3,36$ 2 629 406
IBERIABANK 43,08$ -5,40% 45,65$ 46,26$ 42,34$ 6 285 755
IBERIABANK 1/400TH 23,24$ +4,83% 22,47$ 23,24$ 22,40$ 14 498
IBEX RG REG S 20,03$ -1,48% 20,25$ 20,41$ 19,74$ 27 936
IBIO 1,71$ -2,84% 1,80$ 1,80$ 1,60$ 25 871 134
IBM 118,58$ -0,03% 118,76$ 119,53$ 117,45$ 13 668 592
IC POWER RG - 0,00% - - - -
ICAD 14,64$ -3,43% 15,25$ 15,49$ 14,29$ 107 687
ICAHN ENTERPRISES LP 56,60$ -0,30% 57,00$ 57,26$ 56,20$ 114 548
ICC HOLDINGS 14,25$ +0,99% 14,12$ 14,25$ 14,11$ 10 654
ICF INTERNATIONAL 81,65$ +0,13% 81,52$ 82,35$ 79,90$ 62 710
ICHOR HOLDINGS LTD 40,29$ -0,42% 40,94$ 41,13$ 39,28$ 275 139
ICICI BANK SP.ADR 14,80$ -1,14% 14,95$ 14,97$ 14,61$ 7 453 397
ICL GROUP LTD 5,35$ -1,29% 5,37$ 5,38$ 5,29$ 125 209
ICLICK INTERACTIVE 13,96$ +4,73% 13,38$ 14,02$ 12,82$ 6 388 085
ICON 214,61$ -0,75% 217,19$ 217,19$ 211,45$ 183 933
ICONIX BRAND GROUP 1,70$ +11,11% 1,53$ 1,77$ 1,53$ 742 991
ICU MEDICAL 221,73$ +0,48% 221,23$ 223,44$ 219,39$ 68 781
ID ENER RG 6,64$ -5,95% 7,00$ 7,00$ 6,25$ 151 627
IDACORP 90,39$ +2,24% 88,09$ 90,71$ 88,06$ 466 873
IDEAL POWER 20,74$ +48,14% 15,50$ 20,88$ 15,00$ 2 152 426
IDEANOMICS 4,04$ +16,43% 3,83$ 4,15$ 3,52$ 100 075 764
IDEAYA BIOSCIENC RG 18,76$ +1,96% 18,30$ 18,93$ 17,21$ 115 113
IDENTIV 8,48$ +2,17% 8,48$ 8,48$ 7,85$ 230 059
IDERA PHARMACEUT RG 5,98$ +0,50% 6,00$ 6,10$ 5,70$ 534 261
IDEX 194,13$ -1,23% 195,60$ 197,65$ 192,80$ 480 153
IDEXX LABS 489,21$ -0,74% 492,47$ 495,97$ 482,09$ 349 623
IDT CLASS B 14,41$ -1,64% 14,65$ 14,90$ 14,05$ 154 936
IEC ELECTRONICS 17,58$ +4,89% 17,00$ 17,98$ 16,81$ 370 690
IES HOLDINGS 48,32$ -3,21% 49,72$ 49,72$ 47,65$ 27 244
IF BANCORP 21,03$ -0,10% 21,03$ 21,20$ 21,03$ 717
IFRESH RG 1,26$ +22,33% 1,07$ 1,44$ 1,05$ 5 632 793
IG ACQUISITION RG-A 10,55$ -0,75% 10,58$ 10,69$ 10,50$ 397 213
IG ACQUISTN UTS 27 11,43$ -0,09% 11,60$ 11,82$ 11,43$ 8 159
IGM BIOSCIENCES RG 98,00$ +3,93% 94,85$ 98,70$ 92,02$ 109 696
IHEARTMEDIA CL A 13,98$ +2,04% 13,59$ 14,19$ 13,51$ 1 051 393
IHS MARKIT LTD 87,60$ -0,56% 88,30$ 88,63$ 86,86$ 2 668 227
IHUMAN SP ADR-A 5 SH. 21,51$ -5,82% 22,91$ 24,50$ 21,10$ 189 177
II VI 91,49$ -2,54% 95,48$ 96,22$ 90,85$ 1 259 661
IIP 9% CCRPP RG-A 30,98$ +0,17% 30,93$ 31,19$ 30,93$ 3 618
II-VI 6% PREF. CV 375,16$ -1,90% 389,14$ 389,37$ 373,00$ 5 170
IKANG HEALTHCARE GROUP ADR 20,53$ 0,00% 20,54$ 20,55$ 20,52$ 306 806
IKONICS 11,69$ +7,54% 10,75$ 11,98$ 10,75$ 40 135
ILLINOIS TOOL WORKS 202,32$ -0,56% 203,03$ 203,43$ 200,08$ 1 027 337
ILLUMINA 421,00$ +3,63% 407,02$ 425,71$ 406,69$ 1 700 241