Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
I.D. SYSTEMS 5,40$ 0,00% 5,40$ 5,88$ 5,40$ 63 093
I3 VERTICALS-A RG 29,99$ -0,86% 29,79$ 30,61$ 29,60$ 102 251
IAA RG-WI 38,35$ -0,57% 38,59$ 39,13$ 37,87$ 1 228 468
IAC 323,40$ +1,73% 317,82$ 324,74$ 315,01$ 1 507 414
IAMGOLD 3,93$ -0,51% 3,97$ 3,97$ 3,78$ 5 602 020
IBERIABANK 43,08$ -5,40% 45,65$ 46,26$ 42,34$ 6 276 260
IBERIABANK 1/400TH 23,24$ +4,83% 22,47$ 23,24$ 22,40$ 14 498
IBEX HOLDINGS RG - 0,00% - - - -
IBIO 2,08$ -6,31% 2,03$ 2,12$ 1,85$ 19 922 808
IBM 118,54$ -1,85% 120,27$ 121,22$ 118,37$ 4 654 605
IC POWER RG - 0,00% - - - -
ICAD 10,19$ +2,00% 9,93$ 10,32$ 9,64$ 471 292
ICAHN ENTERPRISES LP 48,19$ -0,62% 48,88$ 48,91$ 47,82$ 52 425
ICC HOLDINGS 11,13$ +1,23% 11,04$ 11,16$ 11,00$ 15
ICF INTERNATIONAL 64,96$ +0,20% 65,79$ 66,99$ 64,53$ 142 976
ICHOR HOLDINGS LTD 26,26$ -1,20% 26,58$ 26,69$ 26,00$ 218 965
ICICI BANK SP.ADR 9,60$ +3,34% 9,52$ 9,71$ 9,50$ 6 416 157
ICL GROUP LTD 2,94$ -3,61% 2,95$ 2,98$ 2,92$ 226 653
ICLICK INTERACTIVE 5,33$ 0,00% 5,35$ 5,37$ 5,28$ 302 853
ICON 167,83$ -0,37% 170,51$ 171,27$ 166,68$ 144 463
ICONIX BRAND GROUP 0,93$ +0,86% 0,93$ 0,95$ 0,90$ 108 200
ICU MEDICAL 182,55$ -0,95% 183,91$ 184,94$ 180,12$ 194 210
ID ENER RG 4,23$ -10,32% 4,37$ 4,45$ 4,20$ 2 858
IDACORP 89,59$ +2,54% 87,16$ 90,19$ 87,10$ 453 573
IDEAL POWER 6,81$ +4,29% 6,58$ 9,12$ 6,54$ 955 975
IDEANOMICS 1,72$ -14,18% 1,75$ 1,89$ 1,55$ 49 016 484
IDEAYA BIOSCIENC RG 13,34$ -6,12% 14,26$ 14,40$ 13,14$ 249 290
IDENTIV 4,82$ -5,49% 5,11$ 5,11$ 4,75$ 57 401
IDERA PHARMACEUT RG 1,79$ 0,00% 1,80$ 1,81$ 1,74$ 216 261
IDEX 155,84$ -1,39% 158,25$ 158,47$ 155,27$ 264 066
IDEXX LABS 334,54$ +1,33% 331,74$ 337,16$ 329,90$ 374 392
IDT CLASS B 6,46$ -1,07% 6,57$ 6,65$ 6,36$ 80 669
IEC ELECTRONICS 9,09$ 0,00% 9,14$ 9,14$ 9,09$ 19 246
IEC ELECTRONICS 9,35$ -2,91% 9,55$ 9,70$ 9,25$ 41 752
IES HOLDINGS 22,45$ -3,11% 23,20$ 23,20$ 22,37$ 25 932
IF BANCORP 17,25$ +2,99% 17,25$ 17,25$ 17,25$ 1
IFRESH RG 1,04$ -2,80% 1,04$ 1,07$ 1,03$ 146 313
IGM BIOSCIENCES RG 71,94$ -1,45% 68,62$ 75,68$ 68,62$ 114 583
IHEARTMEDIA CL A 7,89$ -5,51% 8,00$ 8,37$ 7,68$ 1 688 032
IHS MARKIT LTD 75,84$ +0,45% 75,88$ 76,31$ 75,30$ 2 622 819
II VI 43,50$ -7,87% 47,91$ 47,92$ 43,02$ 6 539 216
IIP 9% CCRPP RG-A 29,62$ +0,78% 29,95$ 29,95$ 29,62$ 454
IKANG HEALTHCARE GROUP ADR 20,53$ 0,00% 20,54$ 20,55$ 20,52$ 306 806
IKONICS 3,44$ -0,23% 3,45$ 3,55$ 3,12$ 34 217
ILLINOIS TOOL WORKS 172,44$ -1,38% 174,85$ 175,58$ 172,17$ 940 869
ILLUMINA 368,55$ -0,49% 369,26$ 370,68$ 362,35$ 624 648
I-MAB 29,60$ -1,10% 30,00$ 30,69$ 29,08$ 30 357
IMAC HOLDINGS RG 1,21$ -2,57% 1,26$ 1,28$ 1,20$ 87 086
IMAGE SENSING SYSTEMS 3,45$ +2,99% 3,36$ 3,48$ 3,35$ 3 457
IMARA RG 28,58$ +3,44% 27,63$ 31,35$ 27,63$ 66 310