Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 39,22$ -2,53% 38,59$ 40,22$ 38,40$ 736 433
H&E EQUIPMENT SERVICES 23,76$ +1,24% 22,50$ 23,80$ 22,50$ 475 983
H&R BLOCK 20,67$ -2,82% 20,96$ 21,05$ 20,21$ 4 753 449
HABIT RESTAURANTS CL A 13,96$ 0,00% 13,95$ 13,96$ 13,83$ 3 556 855
HACKETT GROUP 15,40$ -0,52% 15,06$ 15,74$ 15,05$ 555 556
HAEMONETICS 108,33$ -0,95% 106,30$ 108,77$ 105,22$ 852 843
HAILNG EDU ADS 58,29$ +5,96% 53,20$ 58,29$ 52,10$ 3 902
HAIN CELESTIAL GRP 23,73$ -0,42% 23,33$ 23,77$ 22,67$ 1 129 470
HALCON RESOURCES 0,15$ -5,03% 0,17$ 0,17$ 0,15$ 1 714 691
HALLADOR ENERGY COMPANY 1,29$ -4,44% 1,26$ 1,37$ 1,26$ 186 858
HALLIBURTON 16,96$ -2,47% 16,76$ 17,14$ 16,30$ 27 293 500
HALLMARK FINANCIAL SERVICES 14,18$ -7,08% 14,87$ 14,87$ 13,90$ 48 586
HALOZYME THERAPEUTICS 19,57$ -3,45% 19,64$ 20,54$ 19,03$ 2 294 300
HAMILTON BANCORP 15,76$ +2,67% 15,25$ 15,76$ 15,24$ 18 019
HAMILTON LANE CL A 62,14$ -3,46% 62,14$ 63,34$ 53,46$ 548 281
HANCOCK WHITNEY 33,50$ -4,18% 33,90$ 34,69$ 33,04$ 1 092 714
HANCOCK JAFFE LABORATORIES 0,68$ +3,87% 0,66$ 0,69$ 0,66$ 34 375
HANESBRANDS, INC. 13,24$ +2,95% 12,47$ 13,26$ 12,47$ 16 157 156
HANGER 23,07$ +0,74% 22,20$ 23,22$ 22,20$ 276 735
HANMI FINANCIAL 15,60$ -2,01% 15,38$ 15,66$ 15,20$ 314 609
HANNON ARMSTRONG SUSTAINABLE 33,95$ -3,52% 34,22$ 34,81$ 32,90$ 1 544 401
HANOVER INSURANCE GROUP 118,54$ -5,13% 123,16$ 123,46$ 117,44$ 372 399
HANWHA SP ADR 9,83$ -0,10% 9,85$ 9,85$ 9,82$ 181 393
HAPPINESS BIOT RG 4,84$ -6,20% 5,30$ 5,49$ 4,50$ 856 979
HARBORONE BANCORP 19,00$ -4,67% 19,95$ 19,95$ 18,88$ 327 048
HARBORONE BANCRP RG 9,99$ -2,01% 10,11$ 10,11$ 9,94$ 681 019
HARLEY-DAVIDSON 30,47$ -2,25% 30,31$ 31,08$ 29,60$ 3 005 361
HARMONIC 6,14$ +0,90% 5,90$ 6,28$ 5,90$ 997 368
HARMONY GOLD ADR 3,40$ -10,29% 3,56$ 3,56$ 3,08$ 15 984 116
HARPOON THERPTCS RG 15,34$ +8,10% 14,14$ 15,36$ 13,70$ 228 367
HARRIS CORPORATION 197,73$ -2,08% 195,52$ 198,11$ 190,61$ 2 997 820
HARROW HEALTH 5,52$ -2,13% 5,36$ 5,62$ 5,34$ 132 999
HARSCO 11,99$ +12,48% 10,10$ 12,00$ 10,10$ 2 392 325
HARTE-HANKS 2,98$ -0,67% 3,05$ 3,05$ 2,98$ 5 852
HARTFORD FINANCIAL SERVICES 49,95$ -3,87% 50,44$ 51,06$ 48,93$ 4 905 133
HARVARD BIOSCIENCE 3,24$ -1,52% 3,29$ 3,45$ 2,95$ 493 450
HARVEST CAPITAL CREDIT 7,92$ -5,38% 8,35$ 8,35$ 7,87$ 127 668
HASBRO 77,25$ -2,84% 77,00$ 78,45$ 75,63$ 2 288 279
HAVERTY FURNIT -A- 15,88$ +1,47% 15,88$ 15,88$ 15,88$ 4
HAVERTY FURNITURE COMPANIES 16,82$ -0,47% 16,69$ 17,09$ 16,56$ 210 975
HAWAIIAN ELECTRIC INDUSTRIES 42,84$ -4,50% 44,07$ 44,08$ 42,03$ 1 511 192
HAWAIIAN HOLDINGS 20,88$ -5,39% 21,21$ 21,90$ 20,52$ 1 303 162
HAWKINS 35,75$ -4,84% 36,51$ 37,54$ 34,88$ 44 022
HAWTHORN BANCSHARES 21,74$ -1,63% 22,04$ 22,04$ 20,66$ 11 917
HAYMAK ACQN II RG-A 10,32$ +0,39% 10,34$ 10,34$ 10,23$ 1 843
HAYMAKER ACQ. CL.A 11,85$ +0,17% 11,99$ 12,07$ 11,78$ 967 362
HAYMAKER ACQUISITION CORP UNIT 12,20$ +10,91% 12,20$ 12,20$ 12,20$ 198
HAYMAKER ACQUISITION UNIT 10,90$ 0,00% 10,71$ 10,99$ 10,67$ 9 569
HAYNES INTERNATIONAL 25,31$ -2,69% 24,97$ 25,78$ 24,87$ 114 823
HBT FINANCIAL RG 15,48$ -7,58% 16,35$ 17,27$ 14,69$ 67 591

Partenaires de Boursier.com