Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 50,75$ -3,75% 52,27$ 52,27$ 49,80$ 705 176
H&E EQUIPMENT SERVICES 30,15$ -3,98% 30,77$ 31,39$ 29,85$ 122 028
H&R BLOCK 16,89$ +1,26% 16,61$ 17,07$ 16,53$ 2 302 783
H.I.G ACQN RG-A 10,46$ +0,77% 10,41$ 10,60$ 10,41$ 243 913
H.I.G ACQN UTS 10,92$ +0,18% 10,97$ 11,11$ 10,92$ 119 326
HABIT RESTAURANTS CL A 13,98$ 0,00% 13,80$ 13,99$ 13,80$ 4 550 025
HACKETT GROUP 14,66$ -0,74% 14,67$ 14,75$ 14,50$ 65 106
HAEMONETICS 123,17$ +5,35% 116,02$ 124,22$ 116,02$ 716 742
HAILNG EDU ADS 64,37$ -1,88% 65,13$ 65,15$ 64,22$ 9 112
HAIN CELESTIAL GRP 41,12$ +2,90% 40,00$ 42,52$ 40,00$ 1 494 284
HALCON RESOURCES 0,15$ 0,00% 0,17$ 0,17$ 0,15$ 1 714 691
HALL OF FAME RESORT & ENTMT 2,27$ +14,65% 2,15$ 2,39$ 2,06$ 8 191 652
HALLADOR ENERGY COMPANY 1,36$ -4,90% 1,41$ 1,42$ 1,31$ 389 378
HALLIBURTON 18,63$ -3,17% 18,99$ 19,14$ 18,24$ 12 575 463
HALLMARK FINANCIAL SERVICES 3,53$ -0,56% 3,54$ 3,57$ 3,42$ 302 858
HALOZYME THERAPEUTICS 48,80$ -1,41% 49,25$ 49,70$ 47,47$ 1 168 295
HAMILTON BANCORP 15,76$ 0,00% 15,25$ 15,76$ 15,24$ 18 019
HAMILTON LANE CL A 79,14$ -2,85% 81,06$ 81,32$ 78,83$ 97 491
HANCOCK WHITNEY 37,17$ -2,62% 37,54$ 37,56$ 36,00$ 420 414
HANCOCK JAFFE LABORATORIES 9,09$ +4,00% 8,61$ 9,20$ 8,50$ 214 389
HANESBRANDS, INC. 15,50$ -0,51% 15,47$ 16,06$ 15,41$ 5 150 111
HANGER 22,90$ +0,13% 22,81$ 23,05$ 22,41$ 69 166
HANMI FINANCIAL 12,36$ -0,84% 12,30$ 12,43$ 12,00$ 205 524
HANNON ARMSTRONG SUSTAINABLE 66,99$ -0,13% 66,84$ 69,07$ 65,58$ 653 225
HANOVER INSURANCE GROUP 116,61$ -0,32% 116,32$ 117,72$ 115,40$ 237 771
HANWHA SP ADR 9,83$ 0,00% 9,85$ 9,85$ 9,82$ 181 393
HAPPINESS BIOT RG 2,15$ +9,69% 2,00$ 2,23$ 1,97$ 1 609 150
HARBOR CUSTOM RG 3,33$ 0,00% 3,40$ 3,45$ 3,20$ 1 557 059
HARBORONE BANCORP 19,00$ 0,00% 19,95$ 19,95$ 18,88$ 327 048
HARBORONE BANCRP RG 11,06$ -0,18% 11,04$ 11,14$ 10,80$ 174 776
HARLEY-DAVIDSON 39,94$ -3,41% 41,38$ 41,76$ 39,72$ 1 512 657
HARMONIC 8,12$ +0,37% 8,11$ 8,28$ 7,99$ 317 167
HARMONY BIOSCI RG 37,03$ +1,23% 36,41$ 37,51$ 36,04$ 132 207
HARMONY GOLD ADR 4,43$ +0,45% 4,42$ 4,48$ 4,32$ 4 105 555
HARPOON THERPTCS RG 20,92$ -3,59% 21,50$ 21,85$ 20,10$ 197 877
HARRIS CORPORATION 185,23$ +0,78% 183,37$ 186,13$ 181,78$ 1 043 658
HARROW HEALTH 8,65$ +0,23% 8,70$ 8,73$ 8,44$ 265 599
HARSCO 17,98$ -1,10% 17,89$ 18,33$ 17,55$ 303 925
HARTE-HANKS 2,69$ -2,18% 2,65$ 2,79$ 2,60$ 12 585
HARTFORD FINANCIAL SERVICES 50,70$ +0,66% 49,68$ 50,80$ 49,52$ 1 582 822
HARVARD BIOSCIENCE 4,65$ +5,92% 4,37$ 4,82$ 4,35$ 189 991
HARVEST CAPITAL CREDIT 7,70$ -0,96% 7,84$ 7,84$ 7,65$ 101 509
HASBRO 95,83$ -1,69% 97,47$ 98,45$ 95,32$ 637 968
HAVERTY FURNIT -A- 34,50$ +3,08% 33,06$ 35,26$ 33,06$ 1 647
HAVERTY FURNITURE COMPANIES 33,80$ +0,66% 33,76$ 35,95$ 33,63$ 140 034
HAWAIIAN ELECTRIC INDUSTRIES 34,34$ -0,46% 34,37$ 34,67$ 34,10$ 531 647
HAWAIIAN HOLDINGS 20,22$ -2,51% 20,56$ 20,56$ 19,69$ 633 852
HAWKINS 52,86$ -3,01% 53,86$ 54,10$ 51,70$ 19 117
HAWTHORN BANCSHARES 20,05$ -1,04% 20,01$ 20,20$ 20,00$ 3 445
HAYMAK ACQN II RG-A 9,52$ +3,37% 9,28$ 9,60$ 9,23$ 249 027