Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 25,69$ -3,64% 26,51$ 27,05$ 25,46$ 554 317
H&E EQUIPMENT SERVICES 13,47$ -8,24% 14,77$ 14,91$ 13,11$ 491 540
H&R BLOCK 11,94$ -4,94% 12,59$ 12,76$ 11,86$ 3 251 078
HABIT RESTAURANTS CL A 13,98$ 0,00% 13,80$ 13,99$ 13,80$ 4 550 025
HACKETT GROUP 12,37$ -0,16% 12,35$ 12,59$ 12,12$ 279 371
HAEMONETICS 98,40$ -1,40% 99,21$ 100,62$ 96,95$ 316 126
HAILNG EDU ADS 56,55$ -0,89% 59,00$ 61,65$ 55,92$ 18 397
HAIN CELESTIAL GRP 27,19$ +3,42% 26,37$ 27,42$ 26,17$ 1 170 506
HALCON RESOURCES 0,15$ 0,00% 0,17$ 0,17$ 0,15$ 1 714 691
HALLADOR ENERGY COMPANY 0,75$ -7,98% 0,82$ 0,85$ 0,75$ 157 899
HALLIBURTON 7,61$ +1,20% 7,83$ 8,02$ 7,34$ 35 845 536
HALLMARK FINANCIAL SERVICES 2,88$ -4,95% 2,96$ 3,26$ 2,79$ 133 365
HALOZYME THERAPEUTICS 16,25$ -3,68% 16,78$ 16,94$ 16,11$ 716 457
HAMILTON BANCORP 15,76$ 0,00% 15,25$ 15,76$ 15,24$ 18 019
HAMILTON LANE CL A 49,11$ -3,27% 49,98$ 51,80$ 48,10$ 163 739
HANCOCK WHITNEY 17,79$ -2,15% 17,88$ 19,25$ 17,14$ 680 767
HANCOCK JAFFE LABORATORIES 0,29$ +2,67% 0,29$ 0,33$ 0,25$ 93 102
HANESBRANDS, INC. 7,17$ -1,10% 7,17$ 7,43$ 6,96$ 10 551 212
HANGER 12,85$ -3,89% 13,26$ 13,59$ 12,50$ 452 829
HANMI FINANCIAL 9,83$ -5,39% 10,40$ 10,81$ 9,56$ 305 318
HANNON ARMSTRONG SUSTAINABLE 17,09$ -4,74% 17,89$ 18,00$ 16,25$ 1 960 615
HANOVER INSURANCE GROUP 84,64$ -4,23% 87,13$ 88,35$ 83,08$ 211 504
HANWHA SP ADR 9,83$ 0,00% 9,85$ 9,85$ 9,82$ 181 393
HAPPINESS BIOT RG 3,11$ +1,30% 3,12$ 3,12$ 2,95$ 204 599
HARBORONE BANCORP 19,00$ 0,00% 19,95$ 19,95$ 18,88$ 327 048
HARBORONE BANCRP RG 7,15$ -3,90% 7,46$ 7,46$ 7,02$ 244 299
HARLEY-DAVIDSON 15,04$ -6,58% 16,04$ 16,71$ 14,64$ 4 708 004
HARMONIC 5,54$ -2,12% 5,65$ 5,76$ 5,42$ 424 656
HARMONY GOLD ADR 2,11$ -3,21% 2,23$ 2,31$ 2,11$ 6 220 718
HARPOON THERPTCS RG 11,11$ -2,03% 11,13$ 11,34$ 10,88$ 42 733
HARRIS CORPORATION 178,50$ -2,74% 183,43$ 184,76$ 177,35$ 1 395 459
HARROW HEALTH 3,61$ -0,28% 3,62$ 3,83$ 3,51$ 66 540
HARSCO 6,13$ -3,77% 6,25$ 6,38$ 5,81$ 890 207
HARTE-HANKS 1,18$ +0,85% 1,20$ 1,28$ 1,10$ 42 922
HARTFORD FINANCIAL SERVICES 32,15$ -3,37% 32,90$ 33,31$ 32,02$ 3 300 695
HARVARD BIOSCIENCE 2,14$ 0,00% 2,15$ 2,17$ 2,08$ 26 677
HARVEST CAPITAL CREDIT 4,04$ -1,70% 4,11$ 4,30$ 3,66$ 24 826
HASBRO 66,94$ -4,96% 70,59$ 72,15$ 66,47$ 1 628 357
HAVERTY FURNIT -A- 11,64$ -7,92% 12,52$ 12,52$ 11,64$ 14
HAVERTY FURNITURE COMPANIES 9,99$ -7,33% 10,70$ 10,90$ 9,81$ 100 501
HAWAIIAN ELECTRIC INDUSTRIES 40,00$ -3,01% 40,81$ 41,40$ 39,45$ 862 905
HAWAIIAN HOLDINGS 9,53$ -0,10% 9,68$ 10,21$ 9,13$ 1 361 868
HAWKINS 31,02$ -7,71% 33,03$ 33,03$ 30,69$ 35 548
HAWTHORN BANCSHARES 17,64$ -1,94% 17,82$ 18,00$ 16,93$ 10 000
HAYMAK ACQN II RG-A 9,83$ -1,70% 9,86$ 9,94$ 9,80$ 2 053
HAYMAKER ACQ. CL.A 11,85$ 0,00% 11,99$ 12,07$ 11,78$ 967 362
HAYMAKER ACQUISITION CORP UNIT 12,20$ 0,00% 12,20$ 12,20$ 12,20$ 198
HAYMAKER ACQUISITION UNIT 10,15$ +0,50% 10,15$ 10,16$ 10,15$ 10
HAYNES INTERNATIONAL 19,82$ -0,60% 19,66$ 20,62$ 19,32$ 107 630
HBT FINANCIAL RG 9,97$ +3,64% 9,50$ 10,33$ 9,36$ 37 623