Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 45,71$ +0,59% 45,26$ 45,82$ 44,42$ 531 868
H&E EQUIPMENT SERVICES 18,85$ +1,56% 18,74$ 19,04$ 18,34$ 235 920
H&R BLOCK 15,29$ +2,48% 14,83$ 15,47$ 14,83$ 4 293 563
HABIT RESTAURANTS CL A 13,98$ 0,00% 13,80$ 13,99$ 13,80$ 4 550 025
HACKETT GROUP 11,50$ +0,09% 11,46$ 11,56$ 11,46$ 110 084
HAEMONETICS 87,12$ +0,55% 86,53$ 87,29$ 85,83$ 307 136
HAILNG EDU ADS 47,66$ -0,33% 48,00$ 48,00$ 47,21$ 4 594
HAIN CELESTIAL GRP 33,17$ +0,61% 32,77$ 33,41$ 32,62$ 510 989
HALCON RESOURCES 0,15$ 0,00% 0,17$ 0,17$ 0,15$ 1 714 691
HALL OF FAME RESORT & ENTMT 2,55$ +0,79% 2,50$ 2,62$ 2,50$ 110 456
HALLADOR ENERGY COMPANY 0,65$ +4,38% 0,65$ 0,67$ 0,63$ 134 222
HALLIBURTON 12,37$ -1,20% 12,31$ 12,57$ 12,21$ 14 442 921
HALLMARK FINANCIAL SERVICES 2,70$ +3,85% 2,61$ 2,73$ 2,59$ 195 303
HALOZYME THERAPEUTICS 26,06$ +1,24% 25,61$ 26,24$ 25,47$ 1 025 615
HAMILTON BANCORP 15,76$ 0,00% 15,25$ 15,76$ 15,24$ 18 019
HAMILTON LANE CL A 61,81$ +2,79% 59,88$ 61,95$ 59,64$ 429 551
HANCOCK WHITNEY 18,24$ +2,64% 17,50$ 18,35$ 17,42$ 474 068
HANCOCK JAFFE LABORATORIES 0,42$ +2,34% 0,42$ 0,42$ 0,40$ 1 150 785
HANESBRANDS, INC. 15,51$ -0,45% 15,46$ 15,60$ 15,19$ 6 204 519
HANGER 15,75$ -3,90% 16,16$ 16,95$ 15,61$ 742 682
HANMI FINANCIAL 7,74$ -0,26% 7,66$ 7,87$ 7,66$ 220 512
HANNON ARMSTRONG SUSTAINABLE 39,55$ +2,75% 37,80$ 39,95$ 37,80$ 444 412
HANOVER INSURANCE GROUP 90,59$ +1,67% 88,42$ 90,65$ 87,71$ 256 302
HANWHA SP ADR 9,83$ 0,00% 9,85$ 9,85$ 9,82$ 181 393
HAPPINESS BIOT RG 1,80$ -0,55% 1,84$ 2,25$ 1,78$ 2 105 051
HARBOR CUSTOM RG 5,08$ +3,25% 5,12$ 5,25$ 4,90$ 20 839
HARBORONE BANCORP 19,00$ 0,00% 19,95$ 19,95$ 18,88$ 327 048
HARBORONE BANCRP RG 7,78$ +0,26% 7,68$ 7,82$ 7,59$ 151 961
HARLEY-DAVIDSON 22,78$ -1,39% 22,89$ 23,26$ 22,55$ 4 149 242
HARMONIC 5,21$ -2,80% 5,32$ 5,34$ 5,20$ 516 378
HARMONY BIOSCI RG 33,81$ +4,13% 32,11$ 34,46$ 32,11$ 52 385
HARMONY GOLD ADR 5,12$ -0,39% 5,09$ 5,18$ 5,03$ 4 029 965
HARPOON THERPTCS RG 15,47$ +0,72% 15,22$ 15,81$ 15,19$ 124 279
HARRIS CORPORATION 178,02$ +1,30% 174,84$ 178,58$ 174,82$ 649 892
HARROW HEALTH 5,87$ +5,96% 5,47$ 6,02$ 5,47$ 97 417
HARSCO 13,09$ +0,15% 13,03$ 13,25$ 12,98$ 301 789
HARTE-HANKS 2,69$ -2,18% 2,65$ 2,79$ 2,60$ 12 585
HARTFORD FINANCIAL SERVICES 35,80$ +1,10% 35,03$ 35,94$ 34,95$ 1 737 319
HARVARD BIOSCIENCE 2,99$ +8,73% 2,75$ 3,05$ 2,75$ 359 241
HARVEST CAPITAL CREDIT 3,34$ -0,45% 3,35$ 3,36$ 3,34$ 10 812
HASBRO 76,97$ +1,06% 76,05$ 77,23$ 75,40$ 693 611
HAVERTY FURNIT -A- 21,32$ -4,82% 20,96$ 21,32$ 20,94$ 3
HAVERTY FURNITURE COMPANIES 20,18$ +0,45% 19,93$ 20,49$ 19,93$ 81 647
HAWAIIAN ELECTRIC INDUSTRIES 33,16$ +1,44% 32,53$ 33,17$ 32,37$ 310 051
HAWAIIAN HOLDINGS 12,80$ +3,23% 12,45$ 12,82$ 12,33$ 921 611
HAWKINS 45,13$ -0,75% 45,06$ 45,32$ 44,46$ 37 572
HAWTHORN BANCSHARES 17,64$ +3,76% 17,22$ 17,90$ 17,10$ 5 623
HAYMAK ACQN II RG-A 10,00$ 0,00% 10,03$ 10,03$ 9,99$ 204 349
HAYMAKER ACQ. CL.A 11,85$ 0,00% 11,99$ 12,07$ 11,78$ 967 362
HAYMAKER ACQUISITION CORP UNIT 12,20$ 0,00% 12,20$ 12,20$ 12,20$ 198