Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 49,47$ +0,14% 49,20$ 49,51$ 48,66$ 168 146
H&E EQUIPMENT SERVICES 29,90$ -4,40% 30,96$ 30,96$ 29,88$ 45 564
H&R BLOCK 24,42$ -0,18% 24,45$ 24,59$ 24,29$ 2 299 044
HABIT RESTAURANTS CL A 13,97$ +0,36% 13,95$ 13,97$ 13,93$ 97 258
HACKETT GROUP 16,73$ -1,90% 16,97$ 17,00$ 16,71$ 23 870
HAEMONETICS 115,14$ +1,13% 113,46$ 115,70$ 113,23$ 185 577
HAILNG EDU ADS 66,48$ -1,42% 66,75$ 67,38$ 66,25$ 3 994
HAIN CELESTIAL GRP 25,70$ -0,31% 25,64$ 25,71$ 25,35$ 76 396
HALCON RESOURCES 0,15$ -5,03% 0,17$ 0,17$ 0,15$ 1 714 691
HALLADOR ENERGY COMPANY 2,23$ -7,47% 2,29$ 2,29$ 2,12$ 150 945
HALLIBURTON 24,37$ +1,73% 23,78$ 24,51$ 23,61$ 9 422 734
HALLMARK FINANCIAL SERVICES 18,85$ +0,48% 18,80$ 18,85$ 18,68$ 14 754
HALOZYME THERAPEUTICS 19,52$ -2,25% 19,89$ 19,94$ 19,47$ 261 611
HAMILTON BANCORP 15,76$ +2,67% 15,25$ 15,76$ 15,24$ 18 019
HAMILTON LANE CL A 66,75$ -0,71% 67,13$ 67,13$ 66,59$ 27 011
HANCOCK WHITNEY 43,00$ -1,29% 43,13$ 43,35$ 42,76$ 106 490
HANCOCK JAFFE LABORATORIES 0,59$ -1,07% 0,62$ 0,64$ 0,57$ 30 117
HANESBRANDS, INC. 14,29$ -0,17% 14,35$ 14,36$ 14,07$ 1 702 788
HANGER 26,50$ +0,95% 26,07$ 26,71$ 25,92$ 95 847
HANMI FINANCIAL 19,23$ -1,46% 19,29$ 19,45$ 19,10$ 25 381
HANNON ARMSTRONG SUSTAINABLE 34,21$ +1,85% 33,59$ 34,24$ 33,51$ 128 316
HANOVER INSURANCE GROUP (THE) 139,08$ -0,14% 138,79$ 139,68$ 138,43$ 41 511
HANWHA SP ADR 9,83$ -0,10% 9,85$ 9,85$ 9,82$ 181 393
HAPPINESS BIOT RG 4,41$ +0,43% 4,41$ 4,41$ 4,41$ 1 231
HARBORONE BANCORP 19,00$ -4,67% 19,95$ 19,95$ 18,88$ 327 048
HARBORONE BANCRP RG 10,93$ -0,73% 11,02$ 11,05$ 10,92$ 23 919
HARLEY-DAVIDSON 35,53$ -0,53% 35,54$ 35,65$ 35,02$ 277 904
HARMONIC 8,04$ -2,01% 8,21$ 8,23$ 8,03$ 75 420
HARMONY GOLD ADR 3,52$ -0,85% 3,50$ 3,56$ 3,46$ 2 106 919
HARPOON THERPTCS RG 14,36$ -0,93% 14,60$ 14,80$ 14,26$ 46 316
HARRIS CORPORATION 219,48$ +0,05% 219,40$ 221,34$ 219,05$ 540 764
HARROW HEALTH 7,00$ -0,85% 7,01$ 7,07$ 6,96$ 56 099
HARSCO 19,62$ -1,65% 19,75$ 19,88$ 19,42$ 167 310
HARTE-HANKS 3,50$ -3,48% 3,48$ 3,50$ 3,48$ 1 558
HARTFORD FINANCIAL SERVICES 60,81$ -0,67% 61,06$ 61,32$ 60,51$ 341 635
HARVARD BIOSCIENCE 3,13$ -0,95% 3,12$ 3,17$ 3,03$ 13 190
HARVEST CAPITAL CREDIT 8,99$ +0,44% 8,99$ 9,00$ 8,94$ 16 108
HASBRO 104,83$ -0,29% 105,00$ 105,00$ 103,14$ 307 797
HAVERTY FURNIT -A- 20,49$ +6,61% 19,89$ 20,63$ 19,89$ 560
HAVERTY FURNITURE COMPANIES 20,58$ -0,91% 20,69$ 20,89$ 20,52$ 14 223
HAWAIIAN ELECTRIC INDUSTRIES 47,57$ +0,19% 47,47$ 47,67$ 47,34$ 49 558
HAWAIIAN HOLDINGS 28,50$ -5,16% 29,81$ 29,96$ 28,35$ 316 685
HAWKINS 42,79$ -1,54% 43,25$ 43,25$ 42,79$ 1 830
HAWTHORN BANCSHARES 25,35$ +0,75% 25,28$ 25,35$ 25,28$ 233
HAYMAK ACQN II RG-A 10,19$ 0,00% 10,19$ 10,19$ 10,19$ 5 748
HAYMAKER ACQ. CL.A 11,85$ +0,17% 11,99$ 12,07$ 11,78$ 967 362
HAYMAKER ACQUISITION CORP UNIT 12,20$ +10,91% 12,20$ 12,20$ 12,20$ 198
HAYMAKER ACQUISITION UNIT 10,65$ 0,00% 10,65$ 10,65$ 10,65$ 19 352
HAYNES INTERNATIONAL 28,90$ -3,12% 29,70$ 29,70$ 28,68$ 20 445
HBT FINANCIAL RG 18,98$ -0,37% 19,11$ 19,11$ 18,86$ 10 314

Partenaires de Boursier.com