Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
G.WILLI-FOOD INTERNATIONAL 18,99$ +0,24% 18,99$ 18,99$ 18,99$ 201
G1 THERAPEUTICS 12,23$ +1,16% 12,31$ 12,70$ 12,13$ 694 566
GAB DIV 5.875% CP-A 25,34$ -0,06% 25,37$ 25,37$ 25,34$ 4 086
GAB HLTCR 5.875% PFD CUM B 25,81$ -0,50% 26,00$ 26,00$ 25,81$ 616
GAB MLTMD CPRP RG-E 25,84$ -0,12% 26,20$ 26,20$ 25,84$ 1 187
GAB MULTIMD CP RG-G 26,14$ +0,17% 26,14$ 26,14$ 26,11$ 1 828
GABELLI 5.25%PF G 25,97$ +0,85% 25,97$ 25,97$ 25,97$ 741
GABELLI 5.45%CUM PREF SER A 25,68$ -0,39% 25,84$ 25,84$ 25,67$ 724
GABELLI EQUITY TRUST PF H 25,63$ +0,83% 25,70$ 25,70$ 25,50$ 3 163
GABELLI GLOBAL UTI 46,00$ +1,84% 46,00$ 46,00$ 46,00$ 2
GABELLI PRF 7% B 51,79$ -0,12% 51,85$ 51,85$ 51,79$ 4 332
GABELLI SER.J PF 26,00$ +0,19% 26,19$ 26,19$ 26,00$ 605
GABELLI UTIL.CUM.PREF.5 5/8% A 27,31$ -1,66% 27,98$ 27,98$ 26,78$ 1 868
GABELLI UTILITY TRUST CUM PF C 26,18$ +0,58% 26,21$ 26,21$ 26,02$ 3 025
GAIA CLASS A 10,03$ +4,92% 9,57$ 10,09$ 9,43$ 33 403
GAIN CAPITAL HOLDINGS 6,04$ -0,82% 6,10$ 6,15$ 6,04$ 2 241 091
GALAPAGOS NV ADR 141,80$ +1,88% 145,00$ 145,00$ 140,54$ 204 151
GALECTIN THERAPEUTICS 3,64$ +32,36% 2,75$ 3,85$ 2,63$ 4 905 056
GALERA THERAPEUT RG 8,57$ +2,76% 8,34$ 8,87$ 8,12$ 32 938
GALIANO GOLD 1,37$ +1,48% 1,35$ 1,41$ 1,31$ 787 119
GALILEO ACQ UTS 10,55$ +1,49% 10,55$ 10,55$ 10,55$ 273
GALILEO ACQN RG 10,01$ +1,11% 9,95$ 10,01$ 9,91$ 18 826
GALLAGHER 104,96$ +1,93% 103,96$ 105,41$ 103,26$ 629 337
GALMED PHARMACEUTICALS 3,54$ -1,12% 3,59$ 3,69$ 3,52$ 51 839
GAM & LEIR-REIT 38,02$ +0,37% 38,78$ 38,89$ 37,92$ 817 334
GAMCO CPRP RG-A 25,79$ +0,41% 25,79$ 25,79$ 25,75$ 1 310
GAMCO GLOB GOLD NAT RES 5%PF B 25,56$ +0,79% 25,56$ 25,56$ 25,56$ 411
GAMCO INVESTORS 11,35$ +0,62% 11,59$ 11,92$ 11,18$ 20 100
GAMESTOP 10,09$ +0,70% 10,16$ 10,26$ 9,55$ 6 750 201
GAMIDA CELL RG 4,20$ -1,18% 4,28$ 4,30$ 4,15$ 84 362
GAMING PARTNERS INTERNATIONAL 13,75$ 0,00% 13,75$ 13,75$ 13,74$ 7 078
GAN RG 16,70$ +6,44% 16,10$ 16,96$ 15,89$ 580 382
GANNETT 11,94$ +1,62% 11,91$ 12,08$ 11,87$ 930 653
GANNETT CO 9,67$ 0,00% 9,70$ 9,74$ 9,65$ 6 838 386
GANNETT CO INC 1,38$ +9,52% 1,30$ 1,43$ 1,30$ 1 142 037
GAP 17,20$ +5,59% 16,70$ 17,45$ 16,64$ 9 311 434
GARMIN 95,38$ +1,96% 94,91$ 95,81$ 93,96$ 550 626
GARNERO GROUP ACQ.UNITS - 0,00% - - - -
GARNERO GROUP ACQUISITION CO 0,00$ 0,00% - - - -
GARNERO GROUP ACQUISITION CO 10,05$ 0,00% - - - -
GARRETT MOTIO RG-WI 2,01$ -16,60% 2,35$ 2,40$ 1,70$ 18 462 008
GARRISON CAPITAL 3,90$ +2,63% 3,80$ 3,90$ 3,80$ 30 522
GARTNER 126,53$ +0,70% 127,52$ 127,96$ 126,33$ 325 198
GASLO PREF.8.75% A 19,28$ +3,43% 19,44$ 19,44$ 19,10$ 10 227
GASLOG CRPP UTS-C 12,77$ +2,29% 12,68$ 12,98$ 12,68$ 17 497
GASLOG LTD 2,68$ +1,90% 2,72$ 2,73$ 2,58$ 981 954
GASLOG PARTNERS 3,70$ +1,37% 3,67$ 3,80$ 3,65$ 140 323
GASLOG PARTNERS LP SER A PREF 13,62$ +0,74% 13,63$ 14,18$ 13,60$ 29 036
GASLOG PARTNERS LP SER B PREF 12,41$ +1,72% 12,70$ 12,84$ 12,26$ 24 057
GATES INDL RG 11,08$ +2,40% 10,98$ 11,25$ 10,98$ 122 980