Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
G.WILLI-FOOD INTERNATIONAL 13,32$ -0,22% 13,35$ 13,36$ 13,10$ 2 604
G1 THERAPEUTICS 17,94$ +0,73% 17,29$ 18,28$ 17,20$ 418 939
GAB DIV 5.875% CP-A 25,90$ +0,57% 25,75$ 25,90$ 25,70$ 1 682
GAB MLTMD CPRP RG-E 25,45$ +0,37% 24,73$ 25,55$ 24,73$ 4 943
GAB MULTIMD CP RG-G 25,55$ +1,01% 25,30$ 25,55$ 25,27$ 7 146
GABELLI 5.25%PF G 25,56$ -1,35% 25,57$ 25,64$ 25,51$ 8 550
GABELLI GLOBAL UTI 47,75$ -1,24% 47,75$ 47,75$ 47,75$ 1
GABELLI PRF 7% B 52,21$ +0,60% 51,92$ 52,21$ 51,92$ 1 341
GABELLI SER.J PF 26,17$ -1,06% 26,13$ 26,27$ 25,98$ 11 436
GABELLI UTIL.CUM.PREF.5 5/8% A 26,61$ -1,43% 26,68$ 26,68$ 26,19$ 1 735
GAIA CLASS A 8,43$ +2,06% 7,78$ 8,46$ 7,62$ 111 639
GAIN CAPITAL HOLDINGS 5,90$ +0,68% 5,86$ 5,90$ 5,85$ 2 723 786
GALAPAGOS NV ADR 211,36$ -2,34% 203,70$ 211,36$ 203,34$ 248 612
GALECTIN THERAPEUTICS 2,12$ -2,75% 2,09$ 2,14$ 1,95$ 514 281
GALERA THERAPEUT RG 17,07$ +7,08% 15,69$ 18,57$ 15,51$ 46 081
GALILEO ACQ UTS 10,30$ -0,58% 10,19$ 10,31$ 10,19$ 26 493
GALILEO ACQN RG 9,97$ +0,55% 9,63$ 9,97$ 9,63$ 49 961
GALLAGHER 97,49$ -1,60% 96,92$ 98,00$ 93,91$ 2 218 748
GALMED PHARMACEUTICALS 4,84$ +4,08% 4,43$ 4,97$ 3,73$ 312 262
GAM & LEIR-REIT 44,67$ +0,13% 43,47$ 44,67$ 42,37$ 1 953 309
GAMCO CPRP RG-A 25,56$ -0,50% 25,56$ 25,56$ 25,56$ 373
GAMCO INVESTORS 15,56$ -1,83% 15,32$ 16,02$ 15,29$ 20 963
GAMESTOP 3,60$ +3,75% 3,34$ 3,72$ 3,34$ 4 692 181
GAMIDA CELL RG 4,33$ +0,23% 4,50$ 4,54$ 4,25$ 43 060
GAMING PARTNERS INTERNATIONAL 13,75$ +0,07% 13,75$ 13,75$ 13,74$ 7 078
GANNETT 14,32$ -1,85% 14,10$ 14,70$ 14,05$ 6 498 164
GANNETT CO 9,67$ -0,10% 9,69$ 9,74$ 9,65$ 6 838 386
GANNETT CO INC 4,20$ -12,50% 4,61$ 4,75$ 4,05$ 5 796 703
GAP 14,33$ +0,99% 13,76$ 14,49$ 13,72$ 11 432 657
GARDNER DENVER HOLDINGS 32,79$ -2,44% 32,92$ 33,59$ 31,05$ 9 109 511
GARMIN 88,39$ -1,00% 87,73$ 88,86$ 85,44$ 2 043 477
GARNERO GROUP ACQ.UNITS - 0,00% - - - -
GARNERO GROUP ACQUISITION CO 0,00$ 0,00% - - - -
GARNERO GROUP ACQUISITION CO 10,05$ 0,00% - - - -
GARRETT MOTIO RG-WI 6,94$ -0,86% 6,79$ 7,23$ 6,65$ 1 278 996
GARRISON CAPITAL 5,65$ -4,72% 5,82$ 5,83$ 5,63$ 114 752
GARTNER 129,38$ -1,45% 128,38$ 131,52$ 126,90$ 1 424 150
GASLO PREF.8.75% A 23,11$ -1,66% 23,15$ 23,27$ 22,43$ 37 231
GASLOG CRPP UTS-C 20,27$ -3,27% 20,60$ 20,60$ 19,61$ 41 843
GASLOG LTD 5,61$ -1,58% 5,46$ 5,76$ 5,37$ 1 947 137
GASLOG PARTNERS 3,79$ -0,52% 3,72$ 3,85$ 3,65$ 1 135 085
GATES INDL RG 10,46$ -1,69% 10,09$ 10,73$ 10,09$ 356 306
GATX CORP 71,53$ -0,80% 69,58$ 73,37$ 69,48$ 547 986
GAZIT GLOBE 8,05$ +1,39% 8,02$ 8,06$ 7,80$ 17 215
GBL 5.375% CRP RG-H 26,02$ -2,77% 26,41$ 26,67$ 26,01$ 19 209
GBL RTS-WI 15.11.19 0,04$ -21,07% 0,04$ 0,05$ 0,03$ 4 116 435
GBLLI GOANW CP RG-A 41,22$ -0,43% 41,50$ 41,50$ 41,22$ 2
GCI LIB 5%CRPRG-A39 27,05$ +0,19% 27,00$ 27,05$ 26,53$ 56 119
GCI LIBERTY-A RG 69,11$ -3,30% 69,40$ 71,04$ 67,54$ 820 752
GCP APPLIED 19,47$ -0,41% 18,94$ 19,61$ 18,91$ 513 163

Partenaires de Boursier.com