Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
G.WILLI-FOOD INTERNATIONAL 15,59$ 0,00% 15,59$ 15,59$ 15,50$ 2 578
G1 THERAPEUTICS 23,75$ -2,10% 25,11$ 25,17$ 23,53$ 5
GAB DIV 5.875% CP-A 25,95$ +0,15% 25,96$ 25,96$ 25,95$ 258
GAB MLTMD CPRP RG-E 25,26$ -0,50% 25,26$ 25,26$ 25,26$ 501
GAB MULTIMD CP RG-G 25,35$ 0,00% 25,35$ 25,39$ 25,35$ 4 727
GABELLI 5.25%PF G 25,60$ -0,19% 25,68$ 25,71$ 25,57$ 7 673
GABELLI GLOBAL UTI 47,97$ +4,17% 47,97$ 47,97$ 47,97$ 245
GABELLI PRF 7% B 51,20$ -0,97% 51,15$ 51,20$ 51,15$ 318
GABELLI SER.J PF 26,00$ +0,33% 25,97$ 26,01$ 25,97$ 1 679
GABELLI UTIL.CUM.PREF.5 5/8% A 26,65$ +0,57% 26,41$ 26,75$ 26,41$ 1 173
GAIA CLASS A 8,55$ +2,03% 8,41$ 8,75$ 8,41$ 70 437
GAIN CAPITAL HOLDINGS 6,02$ 0,00% 6,02$ 6,10$ 6,01$ 2
GALAPAGOS NV ADR 202,44$ +2,61% 199,95$ 203,03$ 198,55$ 17
GALECTIN THERAPEUTICS 3,11$ +1,63% 3,04$ 3,13$ 2,89$ 177 306
GALERA THERAPEUT RG 7,22$ +1,12% 7,10$ 7,36$ 6,89$ 45 881
GALIANO GOLD 1,37$ +3,01% 1,36$ 1,37$ 1,32$ 12 327
GALILEO ACQ UTS 10,34$ +1,08% 10,30$ 10,34$ 10,30$ 10 000
GALILEO ACQN RG 9,92$ +0,15% 9,88$ 9,95$ 9,88$ 5 454
GALLAGHER 97,35$ -0,14% 97,87$ 98,29$ 96,91$ 27
GALMED PHARMACEUTICALS 4,85$ +1,46% 4,77$ 4,85$ 4,76$ 30
GAM & LEIR-REIT 35,00$ +1,16% 34,92$ 35,73$ 34,70$ 50
GAMCO CPRP RG-A 25,46$ +0,24% 25,46$ 25,46$ 25,46$ 201
GAMCO INVESTORS 13,42$ +0,83% 12,66$ 13,51$ 12,66$ 6 210
GAMESTOP 4,44$ +2,30% 4,31$ 4,50$ 4,31$ 7 051
GAMIDA CELL RG 4,54$ -0,66% 4,79$ 4,90$ 4,47$ 712
GAMING PARTNERS INTERNATIONAL 13,75$ 0,00% 13,75$ 13,75$ 13,74$ 7 078
GAN RG 27,55$ +8,25% 25,91$ 27,75$ 25,50$ 19 968
GANNETT 11,07$ -0,63% 11,14$ 11,43$ 11,04$ 502
GANNETT CO 9,67$ 0,00% 9,70$ 9,74$ 9,65$ 6 838 386
GANNETT CO INC 1,33$ -3,62% 1,40$ 1,50$ 1,33$ 23 640
GAP 12,47$ -1,19% 12,51$ 13,24$ 12,45$ 97 679
GARMIN 97,13$ -0,38% 98,01$ 98,64$ 97,04$ 303
GARNERO GROUP ACQ.UNITS - 0,00% - - - -
GARNERO GROUP ACQUISITION CO 0,00$ 0,00% - - - -
GARNERO GROUP ACQUISITION CO 10,05$ 0,00% - - - -
GARRETT MOTIO RG-WI 4,99$ -9,93% 5,51$ 5,67$ 4,98$ 2
GARRISON CAPITAL 3,40$ +0,59% 3,27$ 3,51$ 3,27$ 1
GARTNER 120,03$ -1,07% 121,12$ 122,50$ 119,57$ 1
GASLO PREF.8.75% A 19,80$ +0,20% 19,93$ 20,10$ 19,77$ 4 760
GASLOG CRPP UTS-C 15,40$ +0,59% 15,30$ 15,63$ 15,26$ 9 791
GASLOG LTD 3,01$ +7,12% 2,77$ 3,06$ 2,77$ 2 173
GASLOG PARTNERS 4,12$ +0,49% 4,11$ 4,25$ 4,01$ 1 844
GATES INDL RG 9,87$ -3,99% 10,28$ 10,44$ 9,81$ 237 383
GATX CORP 58,02$ -4,85% 61,04$ 61,45$ 57,93$ 418 035
GAZIT GLOBE 8,05$ 0,00% 8,02$ 8,06$ 7,80$ 17 215
GBL 5.375% CRP RG-H 26,41$ -0,23% 26,55$ 26,55$ 26,36$ 7 556
GBL RTS-WI 15.11.19 0,04$ 0,00% 0,04$ 0,05$ 0,03$ 4 116 435
GBLLI GOANW CP RG-A 40,50$ -0,61% 40,62$ 40,62$ 40,50$ 1 173
GCI LIB 5%CRPRG-A39 26,50$ +1,11% 26,04$ 26,75$ 26,00$ 21 971
GCI LIBERTY-A RG 73,29$ +3,05% 71,50$ 73,42$ 71,01$ 1 313 339