G MEDICAL INNO RG |
- |
0,00% |
- |
-
|
-
|
- |
G.WILLI-FOOD INTERNATIONAL |
20,73$ |
-0,48% |
20,99$ |
21,49$
|
20,70$
|
1 983 |
G1 THERAPEUTICS |
21,37$ |
+2,69% |
21,04$ |
21,43$
|
20,22$
|
976 854 |
GAB DIV 5.875% CP-A |
25,34$ |
-0,06% |
25,37$ |
25,37$
|
25,34$
|
4 086 |
GAB HLTCR 5.875% PFD CUM B |
25,37$ |
0,00% |
25,37$ |
25,37$
|
25,34$
|
1 845 |
GAB MLTMD CPRP RG-E |
26,25$ |
-0,27% |
26,25$ |
26,25$
|
26,25$
|
100 |
GAB MULTIMD CP RG-G |
26,38$ |
+0,88% |
26,16$ |
26,38$
|
26,16$
|
2 146 |
GABELLI 5.25%PF G |
25,75$ |
0,00% |
25,80$ |
25,80$
|
25,75$
|
2 317 |
GABELLI 5.45%CUM PREF SER A |
25,94$ |
-0,50% |
25,94$ |
25,94$
|
25,94$
|
100 |
GABELLI EQUITY TRUST PF H |
25,62$ |
+0,06% |
25,57$ |
25,62$
|
25,51$
|
8 841 |
GABELLI GLOBAL UTI |
46,52$ |
0,00% |
46,52$ |
46,52$
|
46,52$
|
513 |
GABELLI PRF 7% B |
51,64$ |
-0,48% |
51,51$ |
51,82$
|
51,50$
|
3 500 |
GABELLI SER.J PF |
26,43$ |
+1,09% |
26,15$ |
26,43$
|
26,15$
|
4 331 |
GABELLI UTIL.CUM.PREF.5 5/8% A |
27,45$ |
+1,67% |
27,45$ |
27,45$
|
27,45$
|
350 |
GABELLI UTILITY TRUST CUM PF C |
25,92$ |
+0,19% |
25,90$ |
25,92$
|
25,90$
|
1 064 |
GAIA CLASS A |
9,68$ |
-0,21% |
9,70$ |
9,75$
|
9,56$
|
61 130 |
GAIN CAPITAL HOLDINGS |
6,04$ |
-0,82% |
6,10$ |
6,15$
|
6,04$
|
2 241 091 |
GALAPAGOS NV ADR |
111,32$ |
+0,12% |
109,77$ |
111,54$
|
109,64$
|
212 512 |
GALECTIN THERAPEUTICS |
2,15$ |
-0,92% |
2,18$ |
2,20$
|
2,10$
|
323 995 |
GALECTO RG |
12,60$ |
+2,69% |
12,66$ |
12,92$
|
12,35$
|
9 677 |
GALERA THERAPEUT RG |
11,72$ |
+0,34% |
11,85$ |
12,10$
|
11,13$
|
70 324 |
GALIANO GOLD |
1,14$ |
-5,00% |
1,19$ |
1,20$
|
1,14$
|
917 657 |
GALILEO ACQ UTS |
11,02$ |
+0,09% |
10,61$ |
11,02$
|
10,61$
|
300 |
GALILEO ACQN RG |
10,46$ |
+0,77% |
10,38$ |
10,49$
|
10,36$
|
8 835 |
GALLAGHER |
118,29$ |
+0,38% |
117,58$ |
119,29$
|
117,07$
|
697 073 |
GALMED PHARMACEUTICALS |
3,82$ |
+1,87% |
3,79$ |
3,90$
|
3,60$
|
214 708 |
GAM & LEIR-REIT |
41,18$ |
-0,29% |
41,48$ |
41,88$
|
40,82$
|
1 121 227 |
GAMCO CPRP RG-A |
25,93$ |
+0,23% |
25,88$ |
25,93$
|
25,88$
|
1 210 |
GAMCO GLOB GOLD NAT RES 5%PF B |
25,50$ |
+0,02% |
25,49$ |
25,54$
|
25,45$
|
1 330 |
GAMCO INVESTORS |
18,93$ |
+8,17% |
17,32$ |
19,39$
|
17,24$
|
71 868 |
GAMESTOP |
76,79$ |
+18,12% |
96,73$ |
159,18$
|
61,13$
|
176 884 016 |
GAMIDA CELL RG |
8,26$ |
-2,82% |
8,70$ |
8,72$
|
8,10$
|
1 172 020 |
GAMING PARTNERS INTERNATIONAL |
13,75$ |
0,00% |
13,75$ |
13,75$
|
13,74$
|
7 078 |
GAN RG |
24,82$ |
+7,45% |
23,92$ |
25,21$
|
23,34$
|
2 089 557 |
GANNETT |
15,98$ |
+1,59% |
15,60$ |
16,16$
|
15,57$
|
1 158 926 |
GANNETT CO |
9,67$ |
0,00% |
9,70$ |
9,74$
|
9,65$
|
6 838 386 |
GANNETT CO INC |
4,22$ |
+0,72% |
4,26$ |
4,39$
|
3,96$
|
1 893 386 |
GAP |
22,22$ |
-1,64% |
22,57$ |
22,87$
|
21,50$
|
7 927 639 |
GARMIN |
123,52$ |
-0,25% |
123,92$ |
124,81$
|
122,39$
|
504 363 |
GARNERO GROUP ACQ.UNITS |
- |
0,00% |
- |
-
|
-
|
- |
GARNERO GROUP ACQUISITION CO |
0,00$ |
0,00% |
- |
-
|
-
|
- |
GARNERO GROUP ACQUISITION CO |
10,05$ |
0,00% |
- |
-
|
-
|
- |
GARRETT MOTIO RG-WI |
2,01$ |
0,00% |
2,35$ |
2,40$
|
1,70$
|
18 462 008 |
GARRISON CAPITAL |
3,88$ |
-1,65% |
3,90$ |
3,95$
|
3,84$
|
52 171 |
GARTNER |
159,52$ |
-0,55% |
159,00$ |
160,87$
|
155,12$
|
341 877 |
GASLO PREF.8.75% A |
24,48$ |
-0,04% |
24,35$ |
24,48$
|
24,17$
|
5 112 |
GASLOG CRPP UTS-C |
18,12$ |
-0,66% |
18,30$ |
18,30$
|
18,10$
|
25 003 |
GASLOG LTD |
4,55$ |
-3,19% |
4,65$ |
4,70$
|
4,23$
|
1 929 164 |
GASLOG PARTNERS |
3,39$ |
-5,31% |
3,53$ |
3,53$
|
3,30$
|
539 572 |
GASLOG PARTNERS LP SER A PREF |
19,05$ |
-0,94% |
19,36$ |
19,37$
|
18,99$
|
28 390 |