Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
G MEDICAL INNO RG - 0,00% - - - -
G.WILLI-FOOD INTERNATIONAL 20,73$ -0,48% 20,99$ 21,49$ 20,70$ 1 983
G1 THERAPEUTICS 21,37$ +2,69% 21,04$ 21,43$ 20,22$ 976 854
GAB DIV 5.875% CP-A 25,34$ -0,06% 25,37$ 25,37$ 25,34$ 4 086
GAB HLTCR 5.875% PFD CUM B 25,37$ 0,00% 25,37$ 25,37$ 25,34$ 1 845
GAB MLTMD CPRP RG-E 26,25$ -0,27% 26,25$ 26,25$ 26,25$ 100
GAB MULTIMD CP RG-G 26,38$ +0,88% 26,16$ 26,38$ 26,16$ 2 146
GABELLI 5.25%PF G 25,75$ 0,00% 25,80$ 25,80$ 25,75$ 2 317
GABELLI 5.45%CUM PREF SER A 25,94$ -0,50% 25,94$ 25,94$ 25,94$ 100
GABELLI EQUITY TRUST PF H 25,62$ +0,06% 25,57$ 25,62$ 25,51$ 8 841
GABELLI GLOBAL UTI 46,52$ 0,00% 46,52$ 46,52$ 46,52$ 513
GABELLI PRF 7% B 51,64$ -0,48% 51,51$ 51,82$ 51,50$ 3 500
GABELLI SER.J PF 26,43$ +1,09% 26,15$ 26,43$ 26,15$ 4 331
GABELLI UTIL.CUM.PREF.5 5/8% A 27,45$ +1,67% 27,45$ 27,45$ 27,45$ 350
GABELLI UTILITY TRUST CUM PF C 25,92$ +0,19% 25,90$ 25,92$ 25,90$ 1 064
GAIA CLASS A 9,68$ -0,21% 9,70$ 9,75$ 9,56$ 61 130
GAIN CAPITAL HOLDINGS 6,04$ -0,82% 6,10$ 6,15$ 6,04$ 2 241 091
GALAPAGOS NV ADR 111,32$ +0,12% 109,77$ 111,54$ 109,64$ 212 512
GALECTIN THERAPEUTICS 2,15$ -0,92% 2,18$ 2,20$ 2,10$ 323 995
GALECTO RG 12,60$ +2,69% 12,66$ 12,92$ 12,35$ 9 677
GALERA THERAPEUT RG 11,72$ +0,34% 11,85$ 12,10$ 11,13$ 70 324
GALIANO GOLD 1,14$ -5,00% 1,19$ 1,20$ 1,14$ 917 657
GALILEO ACQ UTS 11,02$ +0,09% 10,61$ 11,02$ 10,61$ 300
GALILEO ACQN RG 10,46$ +0,77% 10,38$ 10,49$ 10,36$ 8 835
GALLAGHER 118,29$ +0,38% 117,58$ 119,29$ 117,07$ 697 073
GALMED PHARMACEUTICALS 3,82$ +1,87% 3,79$ 3,90$ 3,60$ 214 708
GAM & LEIR-REIT 41,18$ -0,29% 41,48$ 41,88$ 40,82$ 1 121 227
GAMCO CPRP RG-A 25,93$ +0,23% 25,88$ 25,93$ 25,88$ 1 210
GAMCO GLOB GOLD NAT RES 5%PF B 25,50$ +0,02% 25,49$ 25,54$ 25,45$ 1 330
GAMCO INVESTORS 18,93$ +8,17% 17,32$ 19,39$ 17,24$ 71 868
GAMESTOP 76,79$ +18,12% 96,73$ 159,18$ 61,13$ 176 884 016
GAMIDA CELL RG 8,26$ -2,82% 8,70$ 8,72$ 8,10$ 1 172 020
GAMING PARTNERS INTERNATIONAL 13,75$ 0,00% 13,75$ 13,75$ 13,74$ 7 078
GAN RG 24,82$ +7,45% 23,92$ 25,21$ 23,34$ 2 089 557
GANNETT 15,98$ +1,59% 15,60$ 16,16$ 15,57$ 1 158 926
GANNETT CO 9,67$ 0,00% 9,70$ 9,74$ 9,65$ 6 838 386
GANNETT CO INC 4,22$ +0,72% 4,26$ 4,39$ 3,96$ 1 893 386
GAP 22,22$ -1,64% 22,57$ 22,87$ 21,50$ 7 927 639
GARMIN 123,52$ -0,25% 123,92$ 124,81$ 122,39$ 504 363
GARNERO GROUP ACQ.UNITS - 0,00% - - - -
GARNERO GROUP ACQUISITION CO 0,00$ 0,00% - - - -
GARNERO GROUP ACQUISITION CO 10,05$ 0,00% - - - -
GARRETT MOTIO RG-WI 2,01$ 0,00% 2,35$ 2,40$ 1,70$ 18 462 008
GARRISON CAPITAL 3,88$ -1,65% 3,90$ 3,95$ 3,84$ 52 171
GARTNER 159,52$ -0,55% 159,00$ 160,87$ 155,12$ 341 877
GASLO PREF.8.75% A 24,48$ -0,04% 24,35$ 24,48$ 24,17$ 5 112
GASLOG CRPP UTS-C 18,12$ -0,66% 18,30$ 18,30$ 18,10$ 25 003
GASLOG LTD 4,55$ -3,19% 4,65$ 4,70$ 4,23$ 1 929 164
GASLOG PARTNERS 3,39$ -5,31% 3,53$ 3,53$ 3,30$ 539 572
GASLOG PARTNERS LP SER A PREF 19,05$ -0,94% 19,36$ 19,37$ 18,99$ 28 390