Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
F.N.B. CORPORATION 6,84$ +5,23% 6,64$ 6,89$ 6,64$ 2 232 784
F5 FINISHES RG - 0,00% - - - -
F5 NETWORKS INC 123,37$ +2,82% 121,77$ 123,49$ 121,53$ 592 027
FABRINET 63,00$ +2,26% 62,55$ 63,35$ 62,14$ 156 943
FACEBOOK 256,82$ +0,78% 259,40$ 259,60$ 254,82$ 18 806 091
FACTSET RESH SYS 333,29$ +1,49% 331,50$ 336,72$ 331,50$ 254 814
FAIR ISAAC 427,52$ +1,74% 426,04$ 432,14$ 424,64$ 203 397
FALCON CAP UTS 27 10,30$ +0,88% 10,30$ 10,37$ 10,29$ 24 335
FALCON MINERALS CL.A 2,51$ +6,81% 2,37$ 2,55$ 2,37$ 72 657
FAMOUS DAVE'S AMERICA 4,68$ 0,00% 4,66$ 4,80$ 4,41$ 46 546
FANG HOLDINGS LIMITED 10,87$ -1,54% 11,10$ 11,10$ 10,77$ 1 936
FANGDD SP ADS-A 6,81$ +2,10% 6,67$ 7,49$ 6,67$ 47 504
FANHUA INC 16,90$ -1,17% 17,36$ 17,54$ 16,75$ 102 320
FAR POINT ACQ-A RG 10,69$ +1,91% 10,31$ 10,78$ 10,18$ 53 578
FAR POINT UTS 25 10,76$ -7,80% 11,50$ 11,50$ 10,13$ 4 364
FARMER BROTHERS CO 4,68$ +7,09% 4,45$ 4,76$ 4,45$ 86 335
FARMERS & MERCHANTS BCRP OHIO 20,21$ -0,10% 20,30$ 20,48$ 20,05$ 5 415
FARMERS NATL BANC 11,15$ +6,29% 10,71$ 11,24$ 10,65$ 105 089
FARMLAND PARTNERS 6,65$ +1,53% 6,57$ 6,67$ 6,57$ 95 547
FARMMI RG 0,98$ +6,93% 0,92$ 0,99$ 0,92$ 750 213
FARO TECHNOLOGIES 59,23$ +3,64% 57,93$ 59,43$ 57,93$ 66 860
FAST ACQN UTS 9,95$ +0,10% 9,95$ 9,96$ 9,92$ 41 450
FASTENAL COMPANY 45,77$ +1,98% 45,44$ 45,98$ 45,24$ 2 823 408
FASTLY RG-A 90,80$ -0,72% 92,31$ 94,20$ 87,94$ 4 757 729
FAT 8.25%CRP RG-B 15,15$ +2,04% 15,00$ 15,15$ 15,00$ 1 600
FAT BRANDS 6,02$ +4,70% 6,10$ 6,10$ 5,75$ 25 942
FATE THERAPEUTICS 40,50$ +7,14% 38,23$ 40,52$ 37,89$ 961 715
FATHOM HLDGS RG 15,45$ -0,96% 15,89$ 15,99$ 14,75$ 42 766
FAUQUIER BANKSHARES 15,05$ -2,08% 15,06$ 15,22$ 14,93$ 6 953
FB 9.375%CCRPP RG-A 18,66$ +0,59% 18,70$ 18,88$ 18,56$ 9 496
FB FINANCIAL 25,13$ +3,89% 24,63$ 25,50$ 24,58$ 118 343
FBL FINANCIAL GP A 48,37$ +0,56% 48,30$ 49,73$ 48,30$ 120 166
FCB FINANCIAL HOLDINGS CL A 33,58$ 0,00% 33,93$ 34,13$ 33,06$ 6 149 817
FED NCP RG-F 26,17$ +0,65% 26,05$ 26,29$ 25,95$ 75 091
FED RLTY INV DEP-C 26,74$ +0,38% 26,38$ 26,74$ 26,38$ 6 674
FEDERAL 5.875%PF A 25,24$ 0,00% 25,24$ 25,25$ 25,24$ 5 069
FEDERAL 6.875%PF B 25,25$ 0,00% 25,26$ 25,26$ 25,25$ 51 600
FEDERAL AGRC P RG-D 26,90$ +1,13% 26,60$ 26,94$ 26,48$ 5 154
FEDERAL AGRIC MGE PREF SER C 27,13$ +0,33% 27,57$ 27,58$ 27,13$ 148
FEDERAL AGRICULT MORTGAGE A 54,69$ -3,24% 53,71$ 58,03$ 53,71$ 140
FEDERAL AGRICULT MORTGAGE C 65,19$ +0,85% 65,40$ 66,92$ 65,12$ 61 363
FEDERAL LIFE GROUP 11,50$ 0,00% 11,44$ 11,50$ 11,44$ 3 300
FEDERAL REALTY INVESTMT TR SBI 74,94$ +2,48% 74,54$ 75,81$ 74,13$ 587 640
FEDERAL SIGNAL 29,68$ +2,13% 29,49$ 30,07$ 29,42$ 347 951
FEDERAL STREET ACQ UNIT 10,11$ 0,00% 10,00$ 10,11$ 10,00$ 2 607
FEDERAL STREET ACQUISITION A 10,11$ 0,00% 10,08$ 10,12$ 10,08$ 1 719
FEDERATED HERMES CLASS B 21,81$ +4,76% 21,20$ 21,89$ 21,20$ 515 671
FEDEX 254,44$ +1,71% 255,27$ 259,95$ 254,08$ 3 302 548
FEDNAT HOLDING CO 6,94$ +5,15% 6,62$ 7,38$ 6,62$ 62 092
FELLAZO RG 9,95$ 0,00% 9,95$ 9,95$ 9,95$ 18 898