Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
F.N.B. CORPORATION 7,09$ -5,47% 7,53$ 7,53$ 6,88$ 2 269 164
F5 FINISHES RG - 0,00% - - - -
F5 NETWORKS INC 137,31$ -1,56% 139,76$ 140,28$ 137,17$ 561 967
FABRINET 61,26$ -1,86% 62,55$ 62,61$ 60,97$ 323 692
FACEBOOK 237,55$ +4,62% 228,50$ 239,00$ 227,56$ 43 358 682
FACTSET RESH SYS 333,89$ +1,65% 330,23$ 336,59$ 328,33$ 226 797
FAIR ISAAC 423,57$ +1,32% 416,52$ 428,27$ 413,53$ 200 983
FALCON MINERALS CL.A 3,18$ -0,63% 3,17$ 3,34$ 3,15$ 309 535
FAMOUS DAVE'S AMERICA 4,68$ 0,00% 4,66$ 4,80$ 4,41$ 46 546
FANG HOLDINGS LIMITED 11,39$ +0,53% 11,47$ 11,47$ 11,29$ 6 631
FANGDD SP ADS-A 9,64$ -4,65% 10,02$ 10,10$ 9,45$ 182 651
FANHUA INC 20,02$ +0,05% 20,00$ 20,39$ 20,00$ 57 204
FAR POINT ACQ-A RG 10,24$ 0,00% 10,28$ 10,28$ 10,22$ 2 027 969
FAR POINT UTS 25 10,45$ -6,62% 10,63$ 10,63$ 10,45$ 700
FARMER BROTHERS CO 7,23$ -1,50% 7,32$ 7,48$ 7,02$ 100 392
FARMERS & MERCHANTS BCRP OHIO 21,30$ +0,28% 21,26$ 21,48$ 20,87$ 6 555
FARMERS NATL BANC 11,41$ -3,79% 11,84$ 11,86$ 11,40$ 75 223
FARMLAND PARTNERS 6,81$ -0,58% 6,85$ 6,93$ 6,72$ 168 570
FARMMI RG 0,69$ -0,16% 0,66$ 0,72$ 0,66$ 628 671
FARO TECHNOLOGIES 52,24$ -2,54% 53,65$ 53,85$ 52,10$ 131 686
FASTENAL COMPANY 43,01$ +0,40% 43,02$ 43,18$ 42,62$ 4 473 986
FASTLY RG-A 86,45$ +1,55% 84,00$ 87,72$ 82,05$ 13 900 129
FAT BRANDS 3,30$ -4,35% 3,35$ 3,41$ 3,30$ 1 848
FATE THERAPEUTICS 36,14$ +5,33% 34,37$ 36,48$ 34,04$ 906 317
FAUQUIER BANKSHARES 14,84$ +5,31% 14,89$ 14,99$ 14,81$ 3 676
FB 9.375%CCRPP RG-A 17,95$ +0,56% 17,85$ 18,19$ 17,61$ 45 186
FB FINANCIAL 23,98$ -3,19% 24,95$ 25,03$ 23,84$ 105 977
FBL FINANCIAL GP A 34,64$ -3,48% 36,02$ 36,21$ 34,51$ 33 240
FCB FINANCIAL HOLDINGS CL A 33,58$ 0,00% 33,93$ 34,13$ 33,06$ 6 149 817
FED RLTY INV DEP-C 24,70$ +0,41% 24,50$ 24,75$ 24,50$ 6 591
FEDERAL 5.875%PF A 26,07$ -3,54% 26,66$ 26,66$ 25,77$ 1 525
FEDERAL 6.875%PF B 25,25$ 0,00% 25,26$ 25,26$ 25,25$ 51 600
FEDERAL AGRC P RG-D 25,87$ -2,38% 25,70$ 25,93$ 25,65$ 2 351
FEDERAL AGRICULT MORTGAGE A 56,62$ +0,96% 56,62$ 56,62$ 56,62$ 247
FEDERAL AGRICULT MORTGAGE C 62,47$ -2,41% 64,23$ 64,29$ 61,87$ 50 767
FEDERAL LIFE GROUP 11,50$ 0,00% 11,44$ 11,50$ 11,44$ 3 300
FEDERAL REALTY INVESTMT TR SBI 87,46$ +2,64% 85,78$ 87,61$ 85,45$ 764 427
FEDERAL SIGNAL 29,35$ -1,28% 29,82$ 29,99$ 29,24$ 226 998
FEDERAL STREET ACQ UNIT 10,11$ 0,00% 10,00$ 10,11$ 10,00$ 2 607
FEDERAL STREET ACQUISITION A 10,11$ 0,00% 10,08$ 10,12$ 10,08$ 1 719
FEDERATED HERMES CLASS B 22,99$ -3,00% 23,76$ 23,89$ 22,94$ 425 247
FEDEX 156,66$ +11,72% 158,85$ 163,65$ 155,76$ 17 958 148
FEDNAT HOLDING CO 10,93$ -1,26% 10,98$ 11,12$ 10,79$ 75 748
FELLAZO RG 9,95$ 0,00% 9,95$ 9,95$ 9,95$ 18 898
FELLAZO UTS 10,15$ 0,00% 10,19$ 10,19$ 9,85$ 6 700
FENNEC PHARMACEUTICALS 8,09$ -3,11% 8,32$ 8,44$ 7,93$ 238 093
FERRARI 171,94$ +0,54% 169,66$ 172,77$ 168,79$ 192 560
FERRELLGAS PARTNERS L.P. 0,37$ 0,00% 0,39$ 0,40$ 0,35$ 344 303
FERRO CORP 11,39$ -4,61% 11,95$ 12,06$ 11,37$ 217 791
FERROGLOBE 0,46$ -6,03% 0,50$ 0,52$ 0,45$ 539 743