Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
F.N.B. CORPORATION 10,09$ -3,26% 10,11$ 10,32$ 9,96$ 5 322 454
F5 FINISHES RG - 0,00% - - - -
F5 NETWORKS INC 119,95$ -2,32% 120,52$ 122,96$ 117,82$ 1 172 877
FABRINET 55,12$ +0,46% 52,20$ 55,84$ 52,00$ 503 589
FACEBOOK 192,47$ +1,43% 182,69$ 192,74$ 181,82$ 32 451 800
FACTSET RESH SYS 265,99$ -4,50% 270,27$ 274,02$ 262,44$ 782 918
FAIR ISAAC 376,03$ +2,71% 357,85$ 380,42$ 351,99$ 625 208
FALCON MINERALS CL.A 3,99$ -0,62% 3,94$ 4,01$ 3,91$ 342 242
FAMOUS DAVE'S AMERICA 4,68$ +5,64% 4,66$ 4,80$ 4,41$ 46 546
FANG HOLDINGS LIMITED 2,18$ -4,39% 2,20$ 2,25$ 2,06$ 137 101
FANGDD SP ADS-A 11,71$ -3,22% 11,52$ 12,10$ 11,52$ 1 216
FANHUA INC 20,30$ -1,88% 20,29$ 20,69$ 20,16$ 191 914
FAR POINT ACQ-A RG 10,52$ +0,48% 10,41$ 10,55$ 10,40$ 1 205 582
FAR POINT UTS 25 10,52$ -3,49% 10,52$ 10,52$ 10,52$ 10 500
FARMER BROTHERS CO 12,35$ 0,00% 11,98$ 12,40$ 11,38$ 92 393
FARMERS & MERCHANTS BCRP OHIO 26,60$ -0,49% 26,87$ 26,92$ 26,22$ 17 783
FARMERS NATL BANC 15,03$ -3,09% 15,22$ 15,43$ 14,75$ 251 235
FARMLAND PARTNERS 5,91$ -4,68% 6,08$ 6,14$ 5,81$ 255 089
FARMMI RG 0,75$ +4,15% 0,73$ 0,80$ 0,70$ 625 660
FARO TECHNOLOGIES 57,24$ +1,87% 55,85$ 57,54$ 54,65$ 268 975
FASTENAL COMPANY 34,22$ -2,28% 33,81$ 34,84$ 33,49$ 8 619 195
FASTLY RG-A 19,80$ +0,97% 18,78$ 19,80$ 18,50$ 3 242 275
FAT BRANDS 4,02$ +0,35% 3,91$ 4,02$ 3,91$ 7 116
FATE THERAPEUTICS 29,20$ +1,42% 27,62$ 29,34$ 27,08$ 1 808 397
FAUQUIER BANKSHARES 20,05$ -1,98% 20,30$ 20,70$ 20,02$ 87 465
FB 9.375%CCRPP RG-A 20,05$ -0,45% 19,91$ 20,50$ 19,64$ 90 298
FB FINANCIAL 32,57$ -1,84% 32,13$ 33,22$ 31,59$ 339 427
FBL FINANCIAL GP A 47,76$ -2,53% 47,43$ 49,16$ 46,08$ 36 266
FCB FINANCIAL HOLDINGS CL A 33,58$ -0,30% 33,93$ 34,13$ 33,06$ 6 149 817
FED RLTY INV DEP-C 25,01$ -1,88% 25,50$ 25,50$ 25,01$ 88 642
FEDERAL 5.875%PF A 26,00$ -0,38% 26,14$ 26,14$ 26,00$ 2 234
FEDERAL 6.875%PF B 25,25$ +0,01% 25,26$ 25,26$ 25,25$ 51 600
FEDERAL AGRC P RG-D 26,30$ -1,68% 26,60$ 26,60$ 26,30$ 12 871
FEDERAL AGRICULT MORTGAGE A 65,73$ -2,95% 67,73$ 67,73$ 64,36$ 603
FEDERAL AGRICULT MORTGAGE C 75,06$ +2,82% 71,27$ 75,06$ 70,87$ 112 736
FEDERAL LIFE GROUP 11,50$ 0,00% 11,44$ 11,50$ 11,44$ 3 300
FEDERAL REALTY INVESTMT TR SBI 116,34$ -0,50% 115,67$ 117,29$ 112,01$ 1 623 560
FEDERAL SIGNAL 29,00$ -4,10% 29,24$ 29,69$ 28,27$ 686 339
FEDERAL STREET ACQ UNIT 10,11$ -6,56% 10,00$ 10,11$ 10,00$ 2 607
FEDERAL STREET ACQUISITION A 10,11$ -0,10% 10,08$ 10,11$ 10,08$ 1 719
FEDERATED HERMES CLASS B 28,85$ -6,03% 29,69$ 30,04$ 28,05$ 1 543 624
FEDEX 141,16$ +1,74% 135,00$ 141,19$ 134,05$ 4 375 279
FEDNAT HOLDING CO 13,04$ -0,99% 12,72$ 13,40$ 12,72$ 70 530
FELLAZO RG 10,04$ -0,05% 10,05$ 10,05$ 10,04$ 2
FELLAZO UTS 10,17$ -0,49% 10,19$ 10,19$ 10,17$ 9 500
FENNEC PHARMACEUTICALS 6,85$ +0,27% 6,80$ 6,93$ 6,69$ 49 601
FERRARI 157,75$ +1,06% 154,11$ 158,00$ 152,51$ 1 098 029
FERRELLGAS PARTNERS L.P. 0,37$ -9,02% 0,39$ 0,40$ 0,35$ 344 303
FERRO CORP 11,62$ -3,65% 11,46$ 12,02$ 11,34$ 938 271
FERROGLOBE 0,80$ -10,86% 0,82$ 0,87$ 0,78$ 636 351

Partenaires de Boursier.com