Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
F.N.B. CORPORATION 12,12$ +0,25% 12,15$ 12,19$ 12,10$ 12
F5 NETWORKS INC 138,00$ +0,03% 138,57$ 139,54$ 135,94$ 882 363
FABRINET 60,38$ +1,07% 60,75$ 61,27$ 60,32$ 195 799
FACEBOOK 201,05$ +0,85% 200,50$ 201,57$ 200,06$ 12 252 385
FACTSET RESH SYS 269,49$ +2,16% 265,14$ 269,91$ 264,27$ 374 110
FAIR ISAAC 363,83$ +0,79% 363,61$ 366,67$ 363,16$ 173 766
FALCON MINERALS CL.A 6,29$ -0,32% 6,33$ 6,54$ 6,26$ 157 727
FAMOUS DAVE'S AMERICA 4,68$ +5,64% 4,66$ 4,80$ 4,41$ 46 546
FANG HOLDINGS LIMITED 1,94$ -0,51% 1,95$ 1,97$ 1,88$ 242 185
FANHUA INC 26,16$ -0,91% 26,49$ 26,55$ 25,70$ 151 121
FAR POINT ACQ-A RG 10,26$ +0,49% 10,24$ 10,26$ 10,19$ 40 344
FAR POINT UTS 25 10,64$ -0,09% 10,63$ 10,70$ 10,53$ 11 500
FARMER BROTHERS CO 15,41$ +3,15% 14,91$ 15,50$ 14,91$ 86 441
FARMERS & MERCHANTS BCRP OHIO 26,35$ +2,25% 25,95$ 26,97$ 25,76$ 23 011
FARMERS NATL BANC 15,48$ +1,64% 15,42$ 15,56$ 15,34$ 47 040
FARMLAND PARTNERS 6,60$ +0,92% 6,58$ 6,65$ 6,53$ 88 326
FARMMI RG 1,11$ +0,91% 1,11$ 1,14$ 1,05$ 79 500
FARO TECHNOLOGIES 50,90$ +2,91% 49,86$ 51,03$ 49,86$ 85 318
FASTENAL COMPANY 35,94$ +1,87% 35,58$ 36,12$ 35,58$ 3 776 310
FASTLY RG-A 20,47$ 0,00% 20,39$ 20,79$ 20,10$ 26
FAT BRANDS 5,15$ -1,10% 5,30$ 5,30$ 5,11$ 10 709
FATE THERAPEUTICS 13,67$ +0,74% 13,69$ 13,92$ 13,26$ 1 229 724
FAUQUIER BANKSHARES 20,61$ -0,19% 20,60$ 20,61$ 20,60$ 530
FB 9.375%CCRPP RG-A 20,35$ -0,10% 20,34$ 20,45$ 20,26$ 3 400
FB FINANCIAL 39,65$ +2,38% 39,34$ 39,86$ 39,34$ 72 597
FBL FINANCIAL GP A 56,14$ +0,72% 56,18$ 56,30$ 55,30$ 30 314
FCB FINANCIAL HOLDINGS CL A 33,58$ -0,30% 33,93$ 34,13$ 33,06$ 6 149 817
FED RLTY INV DEP-C 25,52$ -0,12% 25,63$ 25,63$ 25,52$ 5 170
FEDERAL 5.875%PF A 26,30$ +0,41% 26,30$ 26,30$ 26,30$ 175
FEDERAL 6.875%PF B 25,25$ +0,01% 25,26$ 25,26$ 25,25$ 51 600
FEDERAL AGRC P RG-D 26,00$ 0,00% 26,05$ 26,34$ 25,98$ 12 405
FEDERAL AGRICULT MORTGAGE A 71,04$ -2,47% 70,09$ 71,04$ 70,09$ 17
FEDERAL AGRICULT MORTGAGE C 82,58$ -0,23% 83,84$ 84,12$ 82,32$ 63 234
FEDERAL LIFE GROUP 11,50$ 0,00% 11,44$ 11,50$ 11,44$ 3 300
FEDERAL REALTY INVESTMT TR SBI 131,16$ +0,17% 130,71$ 131,33$ 130,22$ 349 625
FEDERAL SIGNAL 32,84$ +1,23% 32,57$ 32,90$ 32,44$ 223 782
FEDERAL STREET ACQ UNIT 10,11$ -6,56% 10,00$ 10,11$ 10,00$ 2 607
FEDERAL STREET ACQUISITION A 10,11$ -0,10% 10,08$ 10,11$ 10,08$ 1 719
FEDERATED INVESTORS CLASS B 33,79$ +0,66% 33,95$ 34,13$ 33,72$ 420 316
FEDEX 153,94$ +0,05% 154,84$ 154,88$ 152,33$ 2 724
FEDNAT HOLDING CO 15,40$ +0,20% 15,67$ 15,81$ 15,31$ 107 102
FELLAZO UTS 10,11$ -0,10% 10,11$ 10,11$ 10,11$ 500
FENNEC PHARMACEUTICALS 6,34$ +1,05% 6,39$ 6,39$ 6,22$ 33 273
FERRARI 166,94$ -0,41% 168,43$ 168,70$ 166,73$ 1 084
FERRELLGAS PARTNERS L.P. 0,56$ -3,57% 0,57$ 0,59$ 0,56$ 289 884
FERRO CORP 14,36$ -0,76% 14,50$ 14,54$ 14,14$ 520 234
FERROGLOBE 0,78$ +6,10% 0,76$ 0,81$ 0,75$ 194 482
FFBW 11,29$ +0,27% 11,26$ 11,30$ 11,26$ 15 337
FFTH THRD DO-B-A 26,75$ -1,18% 26,65$ 26,79$ 26,65$ 2 758
FGL HOLDINGS 8,88$ -0,67% 8,96$ 9,01$ 8,86$ 786 231

Partenaires de Boursier.com