Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
F.N.B. CORPORATION 10,41$ -0,95% 10,33$ 10,46$ 10,16$ 2 459 681
F5 FINISHES RG - 0,00% - - - -
F5 NETWORKS INC 207,25$ +1,43% 209,46$ 211,01$ 203,84$ 1 197 086
FABRINET 85,53$ -0,34% 85,77$ 87,23$ 84,79$ 170 484
FACEBOOK 278,01$ +1,28% 278,14$ 280,10$ 271,51$ 18 971 878
FACTSET RESH SYS 317,52$ -0,85% 319,59$ 321,51$ 310,10$ 256 185
FAIR ISAAC 511,08$ +3,01% 500,67$ 512,75$ 498,00$ 341 084
FALCON CAP UTS 27 11,70$ 0,00% 11,75$ 11,99$ 11,64$ 200 920
FALCON CAPITAL RG-A 10,96$ +0,55% 11,00$ 11,05$ 10,85$ 732 570
FALCON MINERALS CL.A 3,52$ -0,28% 3,46$ 3,53$ 3,27$ 234 796
FAMOUS DAVE'S AMERICA 4,68$ 0,00% 4,66$ 4,80$ 4,41$ 46 546
FANG HOLDINGS LIMITED 12,66$ -0,98% 12,79$ 12,79$ 12,65$ 19 767
FANGDD SP ADS-A 8,99$ +1,24% 9,00$ 9,41$ 8,87$ 103 273
FANHUA INC 14,86$ +0,81% 14,89$ 15,56$ 14,31$ 144 586
FAR PEAK ACQN UTS 11,27$ +0,36% 11,25$ 11,63$ 11,25$ 437 744
FAR PEAK RG-A 10,65$ +1,91% 10,64$ 10,82$ 10,52$ 934 802
FAR POINT ACQ-A RG 10,69$ +1,91% 10,31$ 10,78$ 10,18$ 53 578
FAR POINT UTS 25 10,76$ -7,80% 11,50$ 11,50$ 10,13$ 4 364
FARMER BROTHERS CO 5,77$ 0,00% 5,79$ 5,87$ 5,66$ 175 965
FARMERS & MERCHANTS BCRP OHIO 23,85$ -2,45% 24,10$ 24,10$ 23,72$ 6 921
FARMERS NATL BANC 13,76$ -1,43% 13,93$ 13,93$ 13,50$ 55 455
FARMLAND PARTNERS 11,91$ +7,69% 11,58$ 11,94$ 11,13$ 513 228
FARMMI RG 1,43$ -1,38% 1,50$ 1,60$ 1,40$ 1 119 229
FARO TECHNOLOGIES 77,16$ +1,53% 75,57$ 78,17$ 75,57$ 107 137
FAST ACQN UTS 11,57$ -0,85% 11,69$ 11,77$ 11,57$ 2 485
FAST ACQN-A 10,68$ -0,47% 10,80$ 10,80$ 10,60$ 249 777
FASTENAL COMPANY 48,13$ +0,86% 47,61$ 48,24$ 46,90$ 3 230 972
FASTLY RG-A 105,21$ +1,87% 104,28$ 111,00$ 99,66$ 6 490 291
FAT 8.25%CRP RG-B 16,74$ -0,59% 16,75$ 16,75$ 16,50$ 5 098
FAT BRANDS 6,37$ -0,31% 6,45$ 6,48$ 6,18$ 29 243
FATE THERAPEUTICS 96,14$ -1,08% 97,75$ 99,45$ 92,61$ 1 214 020
FATHOM HLDGS RG 42,13$ +0,79% 43,81$ 44,84$ 32,13$ 507 166
FAUQUIER BANKSHARES 19,00$ +1,06% 18,82$ 19,00$ 18,76$ 5 089
FB 9.375%CCRPP RG-A 21,00$ +2,19% 20,72$ 21,00$ 20,71$ 13 292
FB FINANCIAL 37,18$ -0,48% 37,12$ 37,52$ 36,05$ 171 131
FBL FINANCIAL GP A 57,94$ +0,31% 57,50$ 58,00$ 56,85$ 77 398
FCB FINANCIAL HOLDINGS CL A 33,58$ 0,00% 33,93$ 34,13$ 33,06$ 6 149 817
FED NCP RG-F 26,50$ +0,15% 26,70$ 26,97$ 26,47$ 19 481
FED RLTY INV DEP-C 25,64$ -0,16% 25,69$ 25,77$ 25,59$ 6 729
FEDERAL 5.875%PF A 25,24$ 0,00% 25,24$ 25,25$ 25,24$ 5 069
FEDERAL 6.875%PF B 25,25$ 0,00% 25,26$ 25,26$ 25,25$ 51 600
FEDERAL AGRC P RG-D 27,11$ +0,71% 26,92$ 27,19$ 26,92$ 27 979
FEDERAL AGRIC MGE PREF SER C 26,85$ -0,54% 26,85$ 26,85$ 26,85$ 200
FEDERAL AGRICULT MORTGAGE A 71,76$ -0,35% 71,76$ 71,76$ 71,76$ 124
FEDERAL AGRICULT MORTGAGE C 79,17$ -0,42% 78,63$ 79,48$ 77,01$ 32 143
FEDERAL LIFE GROUP 11,50$ 0,00% 11,44$ 11,50$ 11,44$ 3 300
FEDERAL REALTY INVESTMT TR SBI 88,96$ +0,49% 87,55$ 90,97$ 86,12$ 837 230
FEDERAL SIGNAL 35,31$ +0,09% 35,08$ 35,62$ 34,76$ 313 882
FEDERAL STREET ACQ UNIT 10,11$ 0,00% 10,00$ 10,11$ 10,00$ 2 607
FEDERAL STREET ACQUISITION A 10,11$ 0,00% 10,08$ 10,12$ 10,08$ 1 719