Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
E TRADE FINANCIAL 45,26$ +0,27% 45,30$ 45,66$ 45,06$ 107 624
EAGLE BANCORP 44,87$ +0,54% 44,92$ 45,01$ 44,73$ 2 510
EAGLE BANCORP MONTANA 20,77$ -0,57% 20,89$ 20,89$ 20,76$ 1 392
EAGLE BULK SHIPPING 4,12$ +1,73% 4,09$ 4,15$ 4,07$ 23 909
EAGLE MATERIALS 92,68$ -0,57% 93,42$ 93,82$ 92,68$ 8 506
EAGLE PHARMACEUTICALS 57,06$ +0,41% 57,00$ 57,82$ 57,00$ 15 470
EAGLE PT 7.75%PF A 25,90$ -0,38% 25,90$ 25,90$ 25,90$ 450
EARTHSTONE ENR-A RG 5,23$ -0,57% 5,26$ 5,28$ 5,21$ 3 077
EASTERLY GOVERNMENT PROPERTIES 22,94$ +0,22% 22,97$ 22,97$ 22,88$ 14 153
EASTGROUP PROPERTIES 131,83$ -0,23% 132,55$ 132,55$ 131,83$ 45 903
EASTMAN CHEMICAL 78,95$ -0,39% 79,67$ 79,67$ 78,87$ 24 577
EASTMAN KODAK 2,49$ 0,00% 2,46$ 2,49$ 2,46$ 3 594
EASTSIDE DISTILLING 3,10$ -3,42% 3,14$ 3,14$ 3,10$ 2 300
EAST-WEST BANCORP 44,62$ +0,41% 44,75$ 44,82$ 44,62$ 20 900
EATON CORPORATION 90,52$ -0,23% 90,73$ 90,86$ 90,34$ 111 695
EATON VANCE 48,58$ +0,74% 48,48$ 48,81$ 48,47$ 14 106
EBAY INC. 35,28$ +0,51% 35,22$ 35,40$ 35,17$ 276 036
EBIX 33,72$ -1,32% 34,21$ 34,47$ 33,68$ 34 954
ECA MARCELLUS TRUST I 0,68$ -5,56% 0,70$ 0,70$ 0,68$ 24 160
ECHO GLOBAL LOGISTICS 20,38$ +0,39% 20,41$ 20,50$ 20,30$ 9 358
ECHOSTAR 40,22$ -0,05% 40,40$ 40,50$ 40,13$ 6 803
ECHOSTAR RG-A-WI 37,29$ +4,91% 36,00$ 37,29$ 36,00$ 26 406
ECO STIM ENERGY SOLUTIONS 0,06$ -16,52% 0,08$ 0,08$ 0,06$ 1 672 001
ECOLAB INC. 191,39$ +0,07% 191,50$ 192,06$ 190,87$ 43 149
ECOLOGY ENV INC -A- 15,15$ -0,33% 15,15$ 15,15$ 15,15$ 300
ECOPETROL ADR 20 SHS 18,08$ +0,31% 17,98$ 18,11$ 17,88$ 15 527
EDAP TMS SA ADR 4,97$ +0,61% 4,83$ 4,97$ 4,83$ 24 548
EDENOR ADR 4,53$ 0,00% 4,63$ 4,63$ 4,53$ 4 688
EDESA BIOTECH INC 4,98$ -1,58% 5,22$ 5,22$ 4,61$ 10
EDGE THERAPEUTICS 2,31$ +4,90% 2,27$ 2,31$ 2,27$ 708
EDGEWELL PRSCR 30,78$ +1,08% 30,67$ 30,92$ 30,67$ 11 302
EDISON INTERNATIONAL 68,96$ -0,77% 69,17$ 69,24$ 68,48$ 68 768
EDISON NATION 2,04$ -4,23% 2,00$ 2,10$ 1,96$ 28
EDITAS MEDICINE 26,06$ +12,57% 23,34$ 27,06$ 23,34$ 574 257
EDTCX HLDG ACQN RG 10,16$ -0,49% 10,16$ 10,16$ 10,16$ 9
EDUCAT DEV CORP 6,64$ -0,73% 6,83$ 6,83$ 6,64$ 1
EDWARDS LIFESCIENCES 244,05$ +0,69% 243,00$ 244,53$ 242,22$ 81 195
EGAIN 7,70$ +0,65% 7,66$ 7,70$ 7,66$ 2 016
EGL FNNCL BANCRP RG 16,01$ 0,00% 16,01$ 16,01$ 16,01$ 101
EHEALTH 81,37$ -1,60% 82,95$ 83,95$ 81,11$ 45 635
EHI CAR SRV.SPN.ADR REP.2 CL.A 12,20$ -0,08% 12,20$ 12,21$ 12,18$ 661 339
EIDOS THERAPEUTC RG 56,10$ +1,96% 55,97$ 57,04$ 54,87$ 46 099
EIGER BIOPHARMACEUTICALS 11,42$ +1,60% 11,41$ 11,60$ 11,39$ 10 301
EKSO BIONICS HOLDINGS 0,53$ +1,44% 0,52$ 0,53$ 0,52$ 24 562
EL PASO ELECTRIC COMPANY 66,95$ +0,06% 67,01$ 67,01$ 66,79$ 7 491
EL POLLO LOCO HOLDINGS 15,11$ -0,98% 15,26$ 15,26$ 15,11$ 10 243
ELANC ANIML HLTH RG 25,59$ +0,20% 25,71$ 25,80$ 25,48$ 165 449
ELASTIC 75,61$ -0,20% 75,77$ 76,67$ 75,25$ 22 158
ELBIT IMAGING 1,07$ -6,88% 1,17$ 1,17$ 1,00$ 46 800
ELBIT SYSTEMS 159,66$ -0,52% 160,21$ 160,21$ 159,66$ 10 526

Partenaires de Boursier.com