Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
E TRADE FINANCIAL 50,10$ +3,02% 49,60$ 50,83$ 49,59$ 1 385 863
E.MG TECH ACQN RG-A 9,86$ +1,13% 9,77$ 9,86$ 9,76$ 2 529
E.MRG TECH UTS 25 10,15$ -0,10% 10,14$ 10,20$ 10,11$ 1 497
EAGLE BANCORP 26,56$ +3,39% 26,09$ 26,96$ 26,09$ 126 997
EAGLE BANCORP MONTANA 17,46$ +2,83% 17,02$ 17,48$ 17,00$ 17 407
EAGLE BULK SHIPPING 16,56$ +1,78% 17,39$ 17,39$ 16,50$ 63 274
EAGLE MATERIALS 84,82$ +3,58% 83,47$ 85,74$ 83,25$ 275 900
EAGLE PHARMACEUTICALS 41,27$ -0,82% 41,67$ 41,67$ 40,00$ 155 860
EAGLE PT 7.75%PF A 25,15$ 0,00% 25,15$ 25,15$ 25,15$ 385
EARTHSTONE ENR-A RG 2,72$ +2,64% 2,68$ 2,79$ 2,67$ 313 029
EAST RES ACQ UTS 27 10,07$ -0,40% 10,04$ 10,25$ 10,04$ 11 684
EAST RES ACQN RG-A 9,83$ +1,03% 9,80$ 9,83$ 9,76$ 1 712
EAST STONE ACQ RTS 0,25$ +5,46% 0,25$ 0,25$ 0,23$ 75 238
EAST STONE ACQUIS. 9,86$ +0,41% 9,87$ 9,91$ 9,80$ 571
EAST STONE UTS 10,18$ -0,09% 10,18$ 10,18$ 10,18$ 15 785
EASTERLY GOVERNMENT PROPERTIES 23,15$ +2,30% 22,82$ 23,27$ 22,50$ 529 150
EASTGROUP PROPERTIES 132,41$ +2,74% 130,81$ 132,80$ 130,34$ 144 068
EASTMAN CHEMICAL 78,51$ +1,57% 78,44$ 79,43$ 78,11$ 1 035 019
EASTMAN KODAK 9,31$ -0,11% 9,36$ 9,60$ 8,95$ 7 236 502
EASTSIDE DISTILLING 1,16$ +4,50% 1,14$ 1,18$ 1,12$ 82 658
EAST-WEST BANCORP 32,64$ +3,10% 32,40$ 32,96$ 32,21$ 696 172
EATON CORPORATION 102,34$ +2,38% 101,53$ 103,51$ 101,20$ 1 599 663
EATON VANCE 38,42$ +4,32% 37,57$ 38,46$ 37,47$ 370 379
EBANG INTL HLD RG-A 9,80$ -0,51% 10,43$ 11,29$ 9,70$ 257 129
EBAY INC. 54,04$ +2,97% 53,20$ 54,36$ 53,10$ 6 503 569
EBIX 20,48$ +2,76% 20,30$ 20,99$ 20,30$ 210 700
ECA MARCELLUS TRUST I 0,40$ -2,85% 0,38$ 0,40$ 0,38$ 22 427
ECHO GLOBAL LOGISTICS 26,81$ +3,67% 26,14$ 27,14$ 26,14$ 130 591
ECHOSTAR 25,50$ +2,29% 25,12$ 25,79$ 25,12$ 170 369
ECHOSTAR RG-A-WI 37,29$ 0,00% 36,00$ 37,29$ 36,00$ 26 406
ECO STIM ENERGY SOLUTIONS 0,06$ 0,00% 0,08$ 0,08$ 0,06$ 1 672 001
ECOLAB INC. 198,27$ +1,14% 199,91$ 201,44$ 197,69$ 1 315 970
ECOLOGY ENV INC -A- 15,45$ 0,00% 15,15$ 15,48$ 15,10$ 40 793
ECOPETROL ADR 20 SHS 10,15$ +2,22% 10,08$ 10,23$ 10,05$ 672 880
EDAP TMS SA ADR 4,51$ +13,75% 4,33$ 4,59$ 4,20$ 273 824
EDENOR ADR 3,10$ -1,27% 3,05$ 3,17$ 3,05$ 5 520
EDESA BIOTECH INC 8,20$ +1,74% 8,02$ 8,40$ 7,70$ 176 800
EDGEWELL PRSCR 27,77$ +1,65% 27,66$ 28,22$ 27,63$ 344 404
EDISON INTERNATIONAL 51,89$ +0,46% 52,01$ 52,64$ 51,46$ 2 674 780
EDISON NATION 1,74$ -2,79% 1,80$ 1,84$ 1,74$ 26 967
EDITAS MEDICINE 29,14$ -0,92% 30,30$ 30,51$ 28,72$ 855 817
EDTCX HLDG ACQN RG 21,06$ +23,88% 17,99$ 24,65$ 15,16$ 56 189
EDUCAT DEV CORP 15,06$ +6,06% 14,35$ 15,70$ 14,29$ 78 095
EDWARDS LIFESCIENCES 77,71$ +0,34% 78,35$ 78,72$ 77,49$ 2 805 623
EG 7.75%P RG-B10.26 24,95$ -1,38% 25,16$ 25,30$ 24,95$ 4 274
EGAIN 13,25$ +1,45% 13,29$ 13,42$ 13,08$ 115 920
EGL FNNCL BANCRP RG 16,66$ 0,00% 16,05$ 16,66$ 16,01$ 7 170
EHANG HLDGS ADS-A 7,99$ -0,13% 8,10$ 8,25$ 7,90$ 89 019
EHEALTH 74,66$ -0,45% 75,49$ 76,13$ 73,90$ 461 309
EHI CAR SRV.SPN.ADR REP.2 CL.A 12,20$ 0,00% 12,20$ 12,21$ 12,18$ 661 339