E TRADE FINANCIAL |
49,26$ |
-1,58% |
50,76$ |
51,18$
|
48,91$
|
1 |
E.MG TECH ACQN RG-A |
10,67$ |
-1,57% |
10,92$ |
11,00$
|
10,52$
|
776 394 |
E.MRG TECH UTS 25 |
11,46$ |
-1,21% |
11,61$ |
11,80$
|
11,34$
|
61 467 |
EAGLE BANCORP |
44,63$ |
-0,07% |
44,05$ |
44,84$
|
42,89$
|
98 205 |
EAGLE BANCORP MONTANA |
20,85$ |
+0,24% |
20,59$ |
21,42$
|
20,12$
|
22 972 |
EAGLE BULK SHIPPING |
21,32$ |
-3,66% |
21,91$ |
21,91$
|
20,57$
|
59 517 |
EAGLE MATERIALS |
113,65$ |
-0,51% |
113,63$ |
115,35$
|
113,10$
|
289 875 |
EAGLE PHARMACEUTICALS |
48,84$ |
+2,39% |
48,00$ |
48,91$
|
47,50$
|
126 328 |
EAGLE PT 7.75%PF A |
25,15$ |
0,00% |
25,15$ |
25,15$
|
25,15$
|
385 |
EARGO RG |
62,40$ |
-0,95% |
63,05$ |
63,70$
|
56,57$
|
310 048 |
EARTHSTONE ENR-A RG |
5,56$ |
-1,94% |
5,46$ |
5,73$
|
5,38$
|
283 499 |
EAST RES ACQ UTS 27 |
11,13$ |
-0,80% |
11,22$ |
11,40$
|
11,07$
|
34 797 |
EAST RES ACQN RG-A |
10,42$ |
-1,14% |
10,60$ |
10,73$
|
10,35$
|
84 938 |
EAST STONE ACQ RTS |
0,44$ |
-8,31% |
0,44$ |
0,47$
|
0,42$
|
77 818 |
EAST STONE ACQ/REGSH UNITS NPV |
11,15$ |
-0,54% |
11,15$ |
11,15$
|
11,15$
|
200 |
EAST STONE ACQUIS. |
10,06$ |
-0,25% |
10,08$ |
10,15$
|
10,03$
|
421 252 |
EASTERLY GOVERNMENT PROPERTIES |
23,21$ |
+1,35% |
22,78$ |
23,36$
|
22,67$
|
452 454 |
EASTERN BANKSHAR RG |
16,30$ |
+0,43% |
16,12$ |
16,43$
|
15,96$
|
810 753 |
EASTGROUP PROPERTIES |
141,41$ |
+1,04% |
139,66$ |
143,32$
|
139,22$
|
194 023 |
EASTMAN CHEMICAL |
104,70$ |
-1,43% |
104,72$ |
106,18$
|
103,29$
|
860 257 |
EASTMAN KODAK |
9,55$ |
+0,95% |
9,86$ |
10,32$
|
9,03$
|
10 787 921 |
EASTSIDE DISTILLING |
1,56$ |
+1,96% |
1,54$ |
1,67$
|
1,46$
|
370 075 |
EAST-WEST BANCORP |
63,05$ |
+1,04% |
61,93$ |
63,36$
|
61,13$
|
1 067 792 |
EATON CORPORATION |
121,82$ |
-2,10% |
123,96$ |
124,23$
|
121,29$
|
1 598 898 |
EATON VANCE |
70,29$ |
-1,39% |
70,74$ |
71,15$
|
70,05$
|
1 050 858 |
EBANG INTL HLD RG-A |
5,00$ |
-2,91% |
5,23$ |
5,25$
|
4,83$
|
2 280 500 |
EBAY INC. |
57,25$ |
+1,40% |
57,00$ |
58,38$
|
56,82$
|
9 812 064 |
EBIX |
46,16$ |
+1,16% |
45,78$ |
48,29$
|
45,71$
|
432 331 |
ECA MARCELLUS TRUST I |
0,40$ |
-2,85% |
0,38$ |
0,40$
|
0,38$
|
22 427 |
ECHO GLOBAL LOGISTICS |
30,53$ |
+4,84% |
29,50$ |
30,63$
|
29,38$
|
268 755 |
ECHOSTAR |
23,01$ |
-0,30% |
23,08$ |
23,63$
|
22,87$
|
809 706 |
ECHOSTAR RG-A-WI |
37,29$ |
0,00% |
36,00$ |
37,29$
|
36,00$
|
26 406 |
ECO STIM ENERGY SOLUTIONS |
0,06$ |
0,00% |
0,08$ |
0,08$
|
0,06$
|
1 672 001 |
ECOLAB INC. |
211,26$ |
-0,53% |
212,17$ |
213,00$
|
208,00$
|
743 589 |
ECOLOGY ENV INC -A- |
15,45$ |
0,00% |
15,15$ |
15,48$
|
15,10$
|
40 793 |
ECOPETROL ADR 20 SHS |
12,99$ |
-3,20% |
13,29$ |
13,29$
|
12,83$
|
1 214 999 |
EDAP TMS SA ADR |
8,61$ |
+7,22% |
8,00$ |
8,66$
|
7,96$
|
480 444 |
EDENOR ADR |
3,63$ |
+3,71% |
3,55$ |
3,63$
|
3,51$
|
37 984 |
EDESA BIOTECH INC |
5,53$ |
-4,49% |
5,90$ |
5,90$
|
5,20$
|
231 280 |
EDGEWELL PRSCR |
35,50$ |
+5,69% |
33,44$ |
36,58$
|
33,34$
|
788 944 |
EDIFY ACQN UTS 25 |
10,45$ |
+0,48% |
10,42$ |
10,50$
|
10,42$
|
117 427 |
EDISON INTERNATIONAL |
59,40$ |
+0,17% |
59,07$ |
60,03$
|
58,97$
|
1 672 002 |
EDITAS MEDICINE |
65,47$ |
-0,44% |
66,51$ |
67,66$
|
61,34$
|
2 933 779 |
EDOC ACQN RG-A |
10,27$ |
-0,24% |
10,30$ |
10,31$
|
10,26$
|
21 956 |
EDOC ACQN UTS |
10,18$ |
-0,10% |
10,26$ |
10,26$
|
10,17$
|
39 519 |
EDTCX HLDG ACQN RG |
21,06$ |
+23,88% |
17,99$ |
24,65$
|
15,16$
|
56 189 |
EDTECHX II UTS 27 |
10,50$ |
+0,10% |
10,60$ |
10,60$
|
10,50$
|
89 044 |
EDUCAT DEV CORP |
14,50$ |
-3,27% |
14,86$ |
14,97$
|
13,69$
|
100 446 |
EDWARDS LIFESCIENCES |
85,89$ |
+0,43% |
85,39$ |
86,31$
|
84,60$
|
3 297 673 |
EG 7.75%P RG-B10.26 |
25,08$ |
-0,40% |
25,13$ |
25,25$
|
25,07$
|
17 207 |