|
E TRADE FINANCIAL |
45,78$ |
-0,37% |
44,26$ |
46,09$
|
44,12$
|
10 809 133 |
|
EAGLE BANCORP |
37,42$ |
-6,05% |
38,76$ |
39,15$
|
36,90$
|
286 766 |
|
EAGLE BANCORP MONTANA |
19,39$ |
-0,31% |
19,28$ |
19,93$
|
19,10$
|
12 732 |
|
EAGLE BULK SHIPPING |
3,32$ |
+10,67% |
2,88$ |
3,34$
|
2,85$
|
488 051 |
|
EAGLE MATERIALS |
78,93$ |
-3,05% |
79,20$ |
79,59$
|
76,67$
|
410 119 |
|
EAGLE PHARMACEUTICALS |
45,90$ |
-2,19% |
45,19$ |
47,19$
|
44,83$
|
265 712 |
|
EAGLE PT 7.75%PF A |
25,15$ |
0,00% |
25,15$ |
25,15$
|
25,15$
|
385 |
|
EARTHSTONE ENR-A RG |
3,85$ |
-7,23% |
3,99$ |
4,01$
|
3,79$
|
299 516 |
|
EAST STONE UTS |
9,98$ |
-0,40% |
10,01$ |
10,02$
|
9,94$
|
113 910 |
|
EASTERLY GOVERNMENT PROPERTIES |
23,77$ |
-1,12% |
23,75$ |
23,90$
|
23,00$
|
1 760 478 |
|
EASTGROUP PROPERTIES |
125,73$ |
-1,90% |
125,61$ |
126,03$
|
120,52$
|
532 237 |
|
EASTMAN CHEMICAL |
61,51$ |
-1,55% |
60,42$ |
62,03$
|
59,31$
|
3 081 027 |
|
EASTMAN KODAK |
3,11$ |
+2,30% |
2,88$ |
3,12$
|
2,87$
|
251 279 |
|
EASTSIDE DISTILLING |
2,99$ |
-6,56% |
3,05$ |
3,19$
|
2,89$
|
27 349 |
|
EAST-WEST BANCORP |
38,74$ |
-0,62% |
37,36$ |
39,36$
|
37,22$
|
2 860 605 |
|
EATON CORPORATION |
90,72$ |
-2,70% |
90,82$ |
92,10$
|
89,08$
|
6 787 303 |
|
EATON VANCE |
41,26$ |
-6,12% |
42,05$ |
42,55$
|
40,54$
|
1 148 459 |
|
EBAY INC. |
34,64$ |
-1,14% |
34,09$ |
34,77$
|
33,71$
|
16 785 498 |
|
EBIX |
26,44$ |
-0,49% |
25,10$ |
26,92$
|
25,10$
|
658 944 |
|
ECA MARCELLUS TRUST I |
0,51$ |
-4,39% |
0,56$ |
0,56$
|
0,51$
|
99 517 |
|
ECHO GLOBAL LOGISTICS |
18,45$ |
-2,33% |
18,11$ |
18,55$
|
17,97$
|
300 076 |
|
ECHOSTAR |
34,92$ |
-0,34% |
33,90$ |
34,95$
|
33,53$
|
916 210 |
|
ECHOSTAR RG-A-WI |
37,29$ |
+4,91% |
36,00$ |
37,29$
|
36,00$
|
26 406 |
|
ECO STIM ENERGY SOLUTIONS |
0,06$ |
-16,52% |
0,08$ |
0,08$
|
0,06$
|
1 672 001 |
|
ECOLAB INC. |
180,45$ |
-1,65% |
178,34$ |
180,61$
|
174,01$
|
3 420 167 |
|
ECOLOGY ENV INC -A- |
15,45$ |
+1,91% |
15,15$ |
15,48$
|
15,10$
|
40 793 |
|
ECOPETROL ADR 20 SHS |
17,64$ |
-0,79% |
17,20$ |
17,70$
|
16,84$
|
1 565 548 |
|
EDAP TMS SA ADR |
3,83$ |
-1,54% |
3,73$ |
3,93$
|
3,55$
|
175 055 |
|
EDENOR ADR |
4,46$ |
-5,11% |
4,69$ |
4,69$
|
4,34$
|
78 713 |
|
EDESA BIOTECH INC |
2,63$ |
-2,59% |
2,52$ |
2,65$
|
2,52$
|
41 683 |
|
EDGE THERAPEUTICS |
1,18$ |
-6,35% |
1,26$ |
1,26$
|
1,10$
|
138 116 |
|
EDGEWELL PRSCR |
30,36$ |
-0,10% |
30,61$ |
32,03$
|
30,07$
|
1 235 416 |
|
EDISON INTERNATIONAL |
67,19$ |
-4,36% |
68,58$ |
68,94$
|
65,26$
|
5 405 319 |
|
EDISON NATION |
2,18$ |
+0,69% |
2,02$ |
2,21$
|
1,74$
|
9 830 |
|
EDITAS MEDICINE |
22,18$ |
+5,72% |
20,25$ |
22,25$
|
20,11$
|
1 563 520 |
|
EDTCX HLDG ACQN RG |
10,31$ |
+0,11% |
10,35$ |
10,35$
|
10,30$
|
16 604 |
|
EDUCAT DEV CORP |
5,16$ |
-6,35% |
5,40$ |
5,40$
|
5,03$
|
23 074 |
|
EDWARDS LIFESCIENCES |
204,84$ |
-3,81% |
207,76$ |
207,76$
|
199,15$
|
3 354 310 |
|
EGAIN |
8,08$ |
-2,83% |
8,00$ |
8,31$
|
7,82$
|
148 908 |
|
EGL FNNCL BANCRP RG |
16,66$ |
+3,80% |
16,05$ |
16,66$
|
16,01$
|
7 170 |
|
EHANG HLDGS ADS-A |
11,05$ |
-0,54% |
11,39$ |
11,69$
|
10,80$
|
18 505 |
|
EHEALTH |
117,35$ |
+6,53% |
104,58$ |
120,00$
|
104,19$
|
919 821 |
|
EHI CAR SRV.SPN.ADR REP.2 CL.A |
12,20$ |
-0,08% |
12,20$ |
12,21$
|
12,18$
|
661 339 |
|
EIDOS THERAPEUTC RG |
50,58$ |
+3,22% |
47,59$ |
50,83$
|
46,39$
|
85 289 |
|
EIGER BIOPHARMACEUTICALS |
9,49$ |
-4,72% |
9,55$ |
9,83$
|
9,06$
|
1 016 160 |
|
EKSO BIONICS HOLDINGS |
0,29$ |
-11,42% |
0,33$ |
0,33$
|
0,28$
|
1 645 679 |
|
EL PASO ELECTRIC COMPANY |
67,87$ |
-0,07% |
67,90$ |
68,06$
|
67,81$
|
1 740 791 |
|
EL POLLO LOCO HOLDINGS |
12,90$ |
-2,12% |
12,82$ |
13,08$
|
12,54$
|
395 780 |
|
ELANC ANIML HLTH RG |
27,40$ |
-2,60% |
27,44$ |
27,91$
|
26,57$
|
9 937 651 |
|
ELANC ANML HLTH |
51,05$ |
-1,16% |
50,45$ |
51,44$
|
50,00$
|
1 243 658 |
Télécharger
