Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
E TRADE FINANCIAL 49,26$ -1,58% 50,76$ 51,18$ 48,91$ 1
E.MG TECH ACQN RG-A 10,67$ -1,57% 10,92$ 11,00$ 10,52$ 776 394
E.MRG TECH UTS 25 11,46$ -1,21% 11,61$ 11,80$ 11,34$ 61 467
EAGLE BANCORP 44,63$ -0,07% 44,05$ 44,84$ 42,89$ 98 205
EAGLE BANCORP MONTANA 20,85$ +0,24% 20,59$ 21,42$ 20,12$ 22 972
EAGLE BULK SHIPPING 21,32$ -3,66% 21,91$ 21,91$ 20,57$ 59 517
EAGLE MATERIALS 113,65$ -0,51% 113,63$ 115,35$ 113,10$ 289 875
EAGLE PHARMACEUTICALS 48,84$ +2,39% 48,00$ 48,91$ 47,50$ 126 328
EAGLE PT 7.75%PF A 25,15$ 0,00% 25,15$ 25,15$ 25,15$ 385
EARGO RG 62,40$ -0,95% 63,05$ 63,70$ 56,57$ 310 048
EARTHSTONE ENR-A RG 5,56$ -1,94% 5,46$ 5,73$ 5,38$ 283 499
EAST RES ACQ UTS 27 11,13$ -0,80% 11,22$ 11,40$ 11,07$ 34 797
EAST RES ACQN RG-A 10,42$ -1,14% 10,60$ 10,73$ 10,35$ 84 938
EAST STONE ACQ RTS 0,44$ -8,31% 0,44$ 0,47$ 0,42$ 77 818
EAST STONE ACQ/REGSH UNITS NPV 11,15$ -0,54% 11,15$ 11,15$ 11,15$ 200
EAST STONE ACQUIS. 10,06$ -0,25% 10,08$ 10,15$ 10,03$ 421 252
EASTERLY GOVERNMENT PROPERTIES 23,21$ +1,35% 22,78$ 23,36$ 22,67$ 452 454
EASTERN BANKSHAR RG 16,30$ +0,43% 16,12$ 16,43$ 15,96$ 810 753
EASTGROUP PROPERTIES 141,41$ +1,04% 139,66$ 143,32$ 139,22$ 194 023
EASTMAN CHEMICAL 104,70$ -1,43% 104,72$ 106,18$ 103,29$ 860 257
EASTMAN KODAK 9,55$ +0,95% 9,86$ 10,32$ 9,03$ 10 787 921
EASTSIDE DISTILLING 1,56$ +1,96% 1,54$ 1,67$ 1,46$ 370 075
EAST-WEST BANCORP 63,05$ +1,04% 61,93$ 63,36$ 61,13$ 1 067 792
EATON CORPORATION 121,82$ -2,10% 123,96$ 124,23$ 121,29$ 1 598 898
EATON VANCE 70,29$ -1,39% 70,74$ 71,15$ 70,05$ 1 050 858
EBANG INTL HLD RG-A 5,00$ -2,91% 5,23$ 5,25$ 4,83$ 2 280 500
EBAY INC. 57,25$ +1,40% 57,00$ 58,38$ 56,82$ 9 812 064
EBIX 46,16$ +1,16% 45,78$ 48,29$ 45,71$ 432 331
ECA MARCELLUS TRUST I 0,40$ -2,85% 0,38$ 0,40$ 0,38$ 22 427
ECHO GLOBAL LOGISTICS 30,53$ +4,84% 29,50$ 30,63$ 29,38$ 268 755
ECHOSTAR 23,01$ -0,30% 23,08$ 23,63$ 22,87$ 809 706
ECHOSTAR RG-A-WI 37,29$ 0,00% 36,00$ 37,29$ 36,00$ 26 406
ECO STIM ENERGY SOLUTIONS 0,06$ 0,00% 0,08$ 0,08$ 0,06$ 1 672 001
ECOLAB INC. 211,26$ -0,53% 212,17$ 213,00$ 208,00$ 743 589
ECOLOGY ENV INC -A- 15,45$ 0,00% 15,15$ 15,48$ 15,10$ 40 793
ECOPETROL ADR 20 SHS 12,99$ -3,20% 13,29$ 13,29$ 12,83$ 1 214 999
EDAP TMS SA ADR 8,61$ +7,22% 8,00$ 8,66$ 7,96$ 480 444
EDENOR ADR 3,63$ +3,71% 3,55$ 3,63$ 3,51$ 37 984
EDESA BIOTECH INC 5,53$ -4,49% 5,90$ 5,90$ 5,20$ 231 280
EDGEWELL PRSCR 35,50$ +5,69% 33,44$ 36,58$ 33,34$ 788 944
EDIFY ACQN UTS 25 10,45$ +0,48% 10,42$ 10,50$ 10,42$ 117 427
EDISON INTERNATIONAL 59,40$ +0,17% 59,07$ 60,03$ 58,97$ 1 672 002
EDITAS MEDICINE 65,47$ -0,44% 66,51$ 67,66$ 61,34$ 2 933 779
EDOC ACQN RG-A 10,27$ -0,24% 10,30$ 10,31$ 10,26$ 21 956
EDOC ACQN UTS 10,18$ -0,10% 10,26$ 10,26$ 10,17$ 39 519
EDTCX HLDG ACQN RG 21,06$ +23,88% 17,99$ 24,65$ 15,16$ 56 189
EDTECHX II UTS 27 10,50$ +0,10% 10,60$ 10,60$ 10,50$ 89 044
EDUCAT DEV CORP 14,50$ -3,27% 14,86$ 14,97$ 13,69$ 100 446
EDWARDS LIFESCIENCES 85,89$ +0,43% 85,39$ 86,31$ 84,60$ 3 297 673
EG 7.75%P RG-B10.26 25,08$ -0,40% 25,13$ 25,25$ 25,07$ 17 207