Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
E TRADE FINANCIAL 49,07$ -1,33% 49,63$ 50,56$ 48,73$ 2 698 516
EAGLE BANCORP 31,02$ -5,27% 32,74$ 33,00$ 30,92$ 194 926
EAGLE BANCORP MONTANA 17,30$ -0,46% 17,50$ 17,50$ 17,06$ 6 482
EAGLE BULK SHIPPING 2,15$ -1,60% 2,19$ 2,29$ 2,14$ 404 151
EAGLE MATERIALS 68,27$ -2,78% 70,33$ 70,52$ 67,94$ 390 604
EAGLE PHARMACEUTICALS 48,90$ +1,92% 48,18$ 49,16$ 47,67$ 212 743
EAGLE PT 7.75%PF A 25,15$ 0,00% 25,15$ 25,15$ 25,15$ 385
EARTHSTONE ENR-A RG 2,86$ +0,70% 2,96$ 3,03$ 2,77$ 179 402
EAST STONE ACQ RTS 0,18$ -0,58% 0,24$ 0,24$ 0,13$ 183 946
EAST STONE ACQUIS. 9,90$ +0,41% 9,86$ 9,91$ 9,85$ 1 342
EAST STONE UTS 10,15$ -0,29% 10,18$ 10,18$ 10,15$ 7 700
EASTERLY GOVERNMENT PROPERTIES 23,31$ +0,82% 23,21$ 23,57$ 23,21$ 652 816
EASTGROUP PROPERTIES 121,96$ +2,82% 119,23$ 122,40$ 118,61$ 157 615
EASTMAN CHEMICAL 68,70$ -1,35% 69,55$ 69,67$ 68,06$ 1 356 712
EASTMAN KODAK 2,24$ +0,45% 2,24$ 2,29$ 2,19$ 159 236
EASTSIDE DISTILLING 1,40$ -3,45% 1,48$ 1,48$ 1,33$ 161 417
EAST-WEST BANCORP 34,77$ -4,06% 36,32$ 36,32$ 34,65$ 715 603
EATON CORPORATION 87,10$ -0,43% 87,91$ 88,30$ 86,53$ 2 183 173
EATON VANCE 37,87$ -1,89% 38,62$ 38,77$ 37,78$ 469 521
EBANG INTL HLD RG-A 3,97$ -16,07% 4,77$ 4,77$ 3,80$ 154 271
EBAY INC. 52,96$ +0,97% 52,71$ 53,43$ 51,32$ 12 879 640
EBIX 21,76$ -2,68% 22,28$ 22,76$ 21,73$ 274 203
ECA MARCELLUS TRUST I 0,47$ +2,20% 0,47$ 0,47$ 0,44$ 47 697
ECHO GLOBAL LOGISTICS 21,36$ -1,20% 21,81$ 22,24$ 21,28$ 114 241
ECHOSTAR 27,28$ -2,43% 27,97$ 28,09$ 27,20$ 263 286
ECHOSTAR RG-A-WI 37,29$ 0,00% 36,00$ 37,29$ 36,00$ 26 406
ECO STIM ENERGY SOLUTIONS 0,06$ 0,00% 0,08$ 0,08$ 0,06$ 1 672 001
ECOLAB INC. 200,24$ +0,65% 199,22$ 201,27$ 197,71$ 1 470 242
ECOLOGY ENV INC -A- 15,45$ 0,00% 15,15$ 15,48$ 15,10$ 40 793
ECOPETROL ADR 20 SHS 11,10$ -0,27% 11,27$ 11,39$ 11,08$ 584 253
EDAP TMS SA ADR 2,50$ +1,18% 2,43$ 2,61$ 2,43$ 42 566
EDENOR ADR 3,90$ -1,27% 3,96$ 4,03$ 3,87$ 16 753
EDESA BIOTECH INC 4,87$ -0,81% 4,80$ 5,06$ 4,62$ 169 122
EDGEWELL PRSCR 30,21$ -3,05% 31,17$ 31,51$ 30,19$ 546 763
EDISON INTERNATIONAL 55,33$ +1,88% 54,30$ 55,65$ 53,90$ 2 390 189
EDISON NATION 2,88$ -5,57% 2,99$ 3,03$ 2,84$ 188 131
EDITAS MEDICINE 30,85$ +4,29% 29,68$ 31,27$ 29,66$ 1 839 467
EDTCX HLDG ACQN RG 21,06$ +23,88% 17,99$ 24,65$ 15,16$ 56 189
EDUCAT DEV CORP 9,61$ -0,62% 9,80$ 10,11$ 9,55$ 21 126
EDWARDS LIFESCIENCES 69,00$ -0,16% 69,08$ 69,58$ 68,32$ 1 915 765
EGAIN 10,62$ -4,41% 11,17$ 11,37$ 10,25$ 248 343
EGL FNNCL BANCRP RG 16,66$ 0,00% 16,05$ 16,66$ 16,01$ 7 170
EHANG HLDGS ADS-A 10,76$ +2,63% 10,97$ 10,97$ 10,49$ 56 848
EHEALTH 101,94$ +3,77% 98,25$ 104,15$ 98,19$ 791 370
EHI CAR SRV.SPN.ADR REP.2 CL.A 12,20$ 0,00% 12,20$ 12,21$ 12,18$ 661 339
EIDOS THERAPEUTC RG 48,04$ +0,78% 48,03$ 49,75$ 47,19$ 104 510
EIGER BIOPHARMACEUTICALS 9,64$ +0,42% 9,67$ 9,93$ 9,45$ 212 248
EKSO BIONICS HOLDINGS 7,23$ -13,93% 7,79$ 8,16$ 7,09$ 1 383 542
EL PASO ELECTRIC COMPANY 67,25$ +0,37% 67,02$ 67,41$ 66,74$ 457 621
EL POLLO LOCO HOLDINGS 14,83$ +0,47% 14,79$ 15,05$ 14,61$ 268 839