Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
E TRADE FINANCIAL 45,78$ -0,37% 44,26$ 46,09$ 44,12$ 10 809 133
EAGLE BANCORP 37,42$ -6,05% 38,76$ 39,15$ 36,90$ 286 766
EAGLE BANCORP MONTANA 19,39$ -0,31% 19,28$ 19,93$ 19,10$ 12 732
EAGLE BULK SHIPPING 3,32$ +10,67% 2,88$ 3,34$ 2,85$ 488 051
EAGLE MATERIALS 78,93$ -3,05% 79,20$ 79,59$ 76,67$ 410 119
EAGLE PHARMACEUTICALS 45,90$ -2,19% 45,19$ 47,19$ 44,83$ 265 712
EAGLE PT 7.75%PF A 25,15$ 0,00% 25,15$ 25,15$ 25,15$ 385
EARTHSTONE ENR-A RG 3,85$ -7,23% 3,99$ 4,01$ 3,79$ 299 516
EAST STONE UTS 9,98$ -0,40% 10,01$ 10,02$ 9,94$ 113 910
EASTERLY GOVERNMENT PROPERTIES 23,77$ -1,12% 23,75$ 23,90$ 23,00$ 1 760 478
EASTGROUP PROPERTIES 125,73$ -1,90% 125,61$ 126,03$ 120,52$ 532 237
EASTMAN CHEMICAL 61,51$ -1,55% 60,42$ 62,03$ 59,31$ 3 081 027
EASTMAN KODAK 3,11$ +2,30% 2,88$ 3,12$ 2,87$ 251 279
EASTSIDE DISTILLING 2,99$ -6,56% 3,05$ 3,19$ 2,89$ 27 349
EAST-WEST BANCORP 38,74$ -0,62% 37,36$ 39,36$ 37,22$ 2 860 605
EATON CORPORATION 90,72$ -2,70% 90,82$ 92,10$ 89,08$ 6 787 303
EATON VANCE 41,26$ -6,12% 42,05$ 42,55$ 40,54$ 1 148 459
EBAY INC. 34,64$ -1,14% 34,09$ 34,77$ 33,71$ 16 785 498
EBIX 26,44$ -0,49% 25,10$ 26,92$ 25,10$ 658 944
ECA MARCELLUS TRUST I 0,51$ -4,39% 0,56$ 0,56$ 0,51$ 99 517
ECHO GLOBAL LOGISTICS 18,45$ -2,33% 18,11$ 18,55$ 17,97$ 300 076
ECHOSTAR 34,92$ -0,34% 33,90$ 34,95$ 33,53$ 916 210
ECHOSTAR RG-A-WI 37,29$ +4,91% 36,00$ 37,29$ 36,00$ 26 406
ECO STIM ENERGY SOLUTIONS 0,06$ -16,52% 0,08$ 0,08$ 0,06$ 1 672 001
ECOLAB INC. 180,45$ -1,65% 178,34$ 180,61$ 174,01$ 3 420 167
ECOLOGY ENV INC -A- 15,45$ +1,91% 15,15$ 15,48$ 15,10$ 40 793
ECOPETROL ADR 20 SHS 17,64$ -0,79% 17,20$ 17,70$ 16,84$ 1 565 548
EDAP TMS SA ADR 3,83$ -1,54% 3,73$ 3,93$ 3,55$ 175 055
EDENOR ADR 4,46$ -5,11% 4,69$ 4,69$ 4,34$ 78 713
EDESA BIOTECH INC 2,63$ -2,59% 2,52$ 2,65$ 2,52$ 41 683
EDGE THERAPEUTICS 1,18$ -6,35% 1,26$ 1,26$ 1,10$ 138 116
EDGEWELL PRSCR 30,36$ -0,10% 30,61$ 32,03$ 30,07$ 1 235 416
EDISON INTERNATIONAL 67,19$ -4,36% 68,58$ 68,94$ 65,26$ 5 405 319
EDISON NATION 2,18$ +0,69% 2,02$ 2,21$ 1,74$ 9 830
EDITAS MEDICINE 22,18$ +5,72% 20,25$ 22,25$ 20,11$ 1 563 520
EDTCX HLDG ACQN RG 10,31$ +0,11% 10,35$ 10,35$ 10,30$ 16 604
EDUCAT DEV CORP 5,16$ -6,35% 5,40$ 5,40$ 5,03$ 23 074
EDWARDS LIFESCIENCES 204,84$ -3,81% 207,76$ 207,76$ 199,15$ 3 354 310
EGAIN 8,08$ -2,83% 8,00$ 8,31$ 7,82$ 148 908
EGL FNNCL BANCRP RG 16,66$ +3,80% 16,05$ 16,66$ 16,01$ 7 170
EHANG HLDGS ADS-A 11,05$ -0,54% 11,39$ 11,69$ 10,80$ 18 505
EHEALTH 117,35$ +6,53% 104,58$ 120,00$ 104,19$ 919 821
EHI CAR SRV.SPN.ADR REP.2 CL.A 12,20$ -0,08% 12,20$ 12,21$ 12,18$ 661 339
EIDOS THERAPEUTC RG 50,58$ +3,22% 47,59$ 50,83$ 46,39$ 85 289
EIGER BIOPHARMACEUTICALS 9,49$ -4,72% 9,55$ 9,83$ 9,06$ 1 016 160
EKSO BIONICS HOLDINGS 0,29$ -11,42% 0,33$ 0,33$ 0,28$ 1 645 679
EL PASO ELECTRIC COMPANY 67,87$ -0,07% 67,90$ 68,06$ 67,81$ 1 740 791
EL POLLO LOCO HOLDINGS 12,90$ -2,12% 12,82$ 13,08$ 12,54$ 395 780
ELANC ANIML HLTH RG 27,40$ -2,60% 27,44$ 27,91$ 26,57$ 9 937 651
ELANC ANML HLTH 51,05$ -1,16% 50,45$ 51,44$ 50,00$ 1 243 658

Partenaires de Boursier.com