D & Z MEDIA UTS 26 |
- |
0,00% |
- |
-
|
-
|
- |
D.R. HORTON |
78,97$ |
+1,62% |
78,61$ |
80,91$
|
78,30$
|
5 314 768 |
D8 HLDG RG-A |
10,35$ |
+1,17% |
10,34$ |
10,42$
|
10,21$
|
441 510 |
D8 HOLDINGS CORP UNITS 1 SH A |
10,70$ |
-1,20% |
10,92$ |
11,01$
|
10,70$
|
52 834 |
DADA NEXUS SP ADS |
44,55$ |
-0,89% |
46,73$ |
48,71$
|
43,60$
|
3 938 216 |
DAILY JOURNAL CO |
335,10$ |
-1,44% |
330,56$ |
340,00$
|
330,56$
|
3 185 |
DAKTRONICS INC. |
5,30$ |
+1,34% |
5,19$ |
5,32$
|
5,14$
|
90 181 |
DANA CORP. |
20,88$ |
-2,88% |
21,31$ |
21,50$
|
20,16$
|
1 394 079 |
DANAHER |
238,15$ |
+0,05% |
237,91$ |
239,30$
|
233,57$
|
2 168 376 |
DANAHER PF A |
1 624,96$ |
+0,50% |
1 599,66$ |
1 625,76$
|
1 595,13$
|
3 472 |
DANAHER PF B |
1 386,90$ |
+1,02% |
1 375,77$ |
1 386,90$
|
1 375,77$
|
2 519 |
DANAOS |
28,03$ |
-6,82% |
29,54$ |
29,86$
|
27,40$
|
737 670 |
DANIMER SCIENTIF RG |
42,56$ |
+8,05% |
43,80$ |
45,59$
|
40,00$
|
3 499 620 |
DANIMER SCIENTIFIC INC |
42,56$ |
+8,05% |
43,80$ |
45,59$
|
40,00$
|
3 499 620 |
DAQO NEW ENERGY ADR |
96,14$ |
-0,65% |
100,72$ |
109,77$
|
91,60$
|
3 781 229 |
DARDEN RESTAURANTS |
120,00$ |
-1,62% |
121,66$ |
122,25$
|
118,82$
|
2 706 072 |
DARE BIOSCIENCE |
2,70$ |
-7,53% |
3,00$ |
3,01$
|
2,50$
|
5 114 471 |
DARIOHEALTH |
23,07$ |
+4,91% |
22,50$ |
23,95$
|
21,39$
|
212 484 |
DARLING INTERNATIONAL |
66,54$ |
-0,36% |
66,81$ |
68,29$
|
65,06$
|
1 263 489 |
DASEKE |
6,05$ |
-0,82% |
6,08$ |
6,17$
|
5,84$
|
512 001 |
DATA I/O CORP |
5,32$ |
+1,33% |
5,25$ |
5,54$
|
5,14$
|
65 470 |
DATADOG RG-A |
108,97$ |
+3,78% |
106,36$ |
112,29$
|
104,05$
|
7 329 972 |
DATASEA |
3,42$ |
-1,16% |
3,46$ |
3,55$
|
3,30$
|
158 466 |
DATTO HLDG RG |
25,40$ |
-2,38% |
26,16$ |
26,63$
|
25,01$
|
437 775 |
DAVE BUSTER S ENTERTAINMENT |
35,19$ |
+3,50% |
34,36$ |
36,58$
|
33,83$
|
3 591 135 |
DAVIDSTEA |
2,79$ |
-1,76% |
2,90$ |
3,00$
|
2,76$
|
201 876 |
DAVITA |
118,56$ |
-0,86% |
119,10$ |
119,95$
|
117,92$
|
429 737 |
DAWSON GEOPHYSICAL |
2,72$ |
-1,09% |
2,71$ |
2,74$
|
2,64$
|
33 380 |
DAXOR CORP |
12,84$ |
-1,65% |
12,84$ |
12,84$
|
12,84$
|
176 |
DBV TECHNOLOGIES ADR |
5,57$ |
-6,07% |
5,79$ |
5,86$
|
5,46$
|
764 252 |
DCP MIDSTR CCRPP-B |
22,43$ |
-1,49% |
22,88$ |
22,88$
|
22,40$
|
8 575 |
DCP MIDSTREAM PARTNERS LP |
19,93$ |
-0,50% |
20,04$ |
20,24$
|
19,14$
|
796 327 |
DCP MIDSTREAM SERC C PF CUM |
21,94$ |
-2,01% |
22,39$ |
22,39$
|
21,94$
|
9 529 |
DD3 ACQ UTS |
10,80$ |
0,00% |
10,80$ |
10,80$
|
10,80$
|
200 |
DD3 ACQN II UTS 27 |
10,85$ |
0,00% |
10,90$ |
11,00$
|
10,80$
|
29 695 |
DEAN FOODS |
0,80$ |
0,00% |
0,83$ |
0,84$
|
0,70$
|
6 421 607 |
DECIPHERA PHRMLS RG |
48,07$ |
+2,80% |
46,97$ |
49,24$
|
46,60$
|
773 853 |
DECKERS OUTDOOR |
314,37$ |
-1,72% |
319,24$ |
325,54$
|
310,43$
|
320 050 |
DECRB PLS ACQN RG-A |
13,88$ |
+1,46% |
13,80$ |
14,54$
|
13,45$
|
463 024 |
DECRB PLS ACQN UTS |
15,54$ |
+2,24% |
15,88$ |
17,87$
|
15,11$
|
62 192 |
DEEP LAKE UTS |
10,90$ |
+1,87% |
10,84$ |
10,97$
|
10,80$
|
560 560 |
DEERE |
298,20$ |
-2,28% |
303,14$ |
305,50$
|
296,38$
|
1 539 622 |
DEERFLD HLTHC RG-A |
15,52$ |
-4,43% |
16,53$ |
16,60$
|
15,51$
|
300 057 |
DEL FRISCO'S RESTAURANT GROUP |
7,98$ |
0,00% |
8,00$ |
8,00$
|
7,97$
|
670 428 |
DEL TACO RESTAURANTS |
10,04$ |
-0,30% |
10,00$ |
10,29$
|
9,91$
|
350 372 |
DELCATH SYSTEMS |
16,89$ |
+1,20% |
16,40$ |
16,98$
|
16,31$
|
70 178 |
DELEK LOGISTICS PARTNERS LP |
39,50$ |
+3,46% |
38,28$ |
39,75$
|
38,01$
|
74 532 |
DELEK US HLDGS RG |
21,35$ |
+3,49% |
20,29$ |
21,48$
|
19,62$
|
1 195 554 |
DELL TECHNOLOGIES CL C |
75,68$ |
-0,34% |
76,34$ |
76,37$
|
73,51$
|
1 361 551 |
DELL TECHNOLOGIES-V |
80,00$ |
0,00% |
80,55$ |
81,60$
|
79,25$
|
1 919 864 |