Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
D.R. HORTON 54,57$ +0,79% 54,41$ 55,00$ 54,12$ 5 287 870
DAILY JOURNAL CO 283,66$ -0,82% 284,77$ 284,77$ 283,66$ 1 537
DAKTRONICS INC. 6,70$ -1,33% 6,75$ 6,83$ 6,68$ 151 446
DANA CORP. 16,36$ -2,62% 16,80$ 16,97$ 16,23$ 1 092 299
DANAHER 142,96$ -0,45% 143,07$ 143,82$ 142,44$ 6 171 477
DANAHER PF A 1 125,81$ -0,17% 1 125,81$ 1 125,81$ 1 125,81$ 5 289
DANAOS 9,33$ -7,82% 10,11$ 10,21$ 9,21$ 51 895
DAQO NEW ENERGY ADR 39,53$ +1,80% 38,82$ 39,75$ 38,59$ 165 329
DARDEN RESTAURANTS 114,75$ +1,11% 113,68$ 115,20$ 113,48$ 908 459
DARE BIOSCIENCE 0,79$ -3,66% 0,76$ 0,83$ 0,76$ 165 043
DARIOHEALTH 4,00$ -3,61% 4,01$ 4,12$ 3,44$ 20 907
DARLING INTERNATIONAL 22,72$ -1,09% 22,87$ 23,01$ 22,67$ 735 470
DASAN ZHONE SOLUTIONS 7,40$ -2,50% 7,60$ 7,73$ 7,37$ 119 149
DASEKE 2,64$ -2,94% 2,72$ 2,84$ 2,62$ 162 339
DATA I/O CORP 4,17$ -1,88% 4,21$ 4,30$ 4,17$ 24 813
DATADOG RG-A 38,40$ -1,92% 38,83$ 39,93$ 37,60$ 1 158 253
DATASEA 1,88$ -3,28% 1,94$ 1,99$ 1,80$ 32 221
DAVE BUSTER S ENTERTAINMENT 38,82$ +0,36% 38,60$ 39,11$ 38,24$ 538 712
DAVIDSTEA 1,47$ -1,08% 1,49$ 1,53$ 1,46$ 70 721
DAVITA 72,50$ +0,12% 72,41$ 72,83$ 72,09$ 1 498 003
DAWSON GEOPHYSICAL 2,68$ +1,52% 2,63$ 2,82$ 2,63$ 46 814
DAXOR CORP 9,46$ -1,46% 9,44$ 9,50$ 9,44$ 1 346
DBV TECHNOLOGIES ADR 7,45$ +0,95% 7,31$ 7,60$ 7,31$ 258 750
DCP MIDSTR CCRPP-B 23,67$ -0,80% 24,09$ 24,09$ 23,66$ 28 558
DCP MIDSTREAM PARTNERS LP 21,23$ +0,81% 21,03$ 21,41$ 20,65$ 501 641
DD3 ACQ UTS 10,70$ +2,88% 10,70$ 10,70$ 10,70$ 100
DEAN FOODS 0,80$ +2,29% 0,83$ 0,84$ 0,70$ 6 421 607
DECIPHERA PHRMLS RG 47,80$ -0,42% 47,36$ 49,21$ 47,28$ 925 599
DECKERS OUTDOOR 160,25$ -2,39% 164,21$ 164,21$ 159,24$ 555 646
DEERE 172,07$ -0,91% 172,91$ 173,41$ 169,74$ 2 060 385
DEL FRISCO'S RESTAURANT GROUP 7,98$ -0,25% 8,00$ 8,00$ 7,97$ 670 428
DEL TACO RESTAURANTS 7,35$ -0,68% 7,33$ 7,38$ 7,02$ 763 422
DELEK LOGISTICS PARTNERS LP 31,65$ -1,34% 32,02$ 32,31$ 31,64$ 21 688
DELEK US HLDGS RG 35,49$ +0,60% 34,97$ 35,64$ 34,46$ 1 246 603
DELL TECHNOLOGIES CL C 55,27$ -1,67% 55,82$ 56,28$ 54,93$ 1 435 742
DELL TECHNOLOGIES-V 80,00$ -1,39% 80,55$ 81,59$ 79,25$ 1 919 864
DELMAR PHARMA RG 0,78$ +15,09% 0,68$ 0,83$ 0,68$ 1 440 124
DELMAR PHARMACEUTICALS 0,37$ +0,80% 0,39$ 0,39$ 0,36$ 515 385
DELPHI 89,50$ -1,80% 90,69$ 90,96$ 89,29$ 1 490 595
DELPHI TECH(S) RG 11,30$ -3,75% 11,57$ 11,71$ 11,23$ 1 290 937
DELTA AIR LINES 55,67$ -2,45% 56,80$ 56,85$ 55,27$ 7 383 605
DELTA APPAREL 26,55$ -0,78% 26,50$ 26,83$ 26,50$ 19 720
DELUXE CORP 50,34$ +0,20% 49,73$ 50,76$ 49,73$ 211 034
DENALI THERAPTCS RG 16,64$ +4,26% 15,89$ 16,84$ 15,89$ 682 825
DENBURY RESOURCES 1,02$ +0,99% 1,02$ 1,03$ 0,99$ 7 775 225
DENISON MINES 0,44$ +1,51% 0,43$ 0,44$ 0,42$ 158 077
DENNY'S 19,45$ +0,15% 19,37$ 19,60$ 19,30$ 357 869
DENTSPLY INTERNATIONAL 56,63$ +0,43% 56,21$ 57,05$ 55,87$ 1 290 406
DEPOMED 0,76$ -4,33% 0,78$ 0,82$ 0,75$ 1 041 639
DERMAVANT SCI RG - 0,00% - - - -

Partenaires de Boursier.com