Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
D.R. HORTON 70,59$ -3,45% 73,38$ 73,38$ 70,28$ 3 944 131
D8 HOLDINGS CORP UNITS 1 SH A 10,00$ -0,55% 9,96$ 10,00$ 9,94$ 13 695
DADA NEXUS SP ADS 34,48$ -3,15% 35,60$ 35,75$ 33,64$ 926 016
DAILY JOURNAL CO 273,35$ -2,31% 275,46$ 276,82$ 273,00$ 1 956
DAKTRONICS INC. 3,96$ +2,33% 3,88$ 3,99$ 3,85$ 247 523
DANA CORP. 15,76$ +3,68% 15,53$ 15,79$ 15,32$ 818 827
DANAHER 233,98$ +3,28% 226,78$ 235,60$ 225,78$ 2 655 512
DANAHER PF A 1 551,54$ 0,00% 1 551,54$ 1 551,54$ 1 551,54$ 569
DANAHER PF B 1 355,72$ +4,05% 1 355,72$ 1 355,72$ 1 355,72$ 553
DANAOS 9,29$ -3,53% 9,63$ 9,89$ 9,25$ 184 315
DAQO NEW ENERGY ADR 198,00$ -0,56% 200,00$ 202,99$ 190,33$ 925 429
DARDEN RESTAURANTS 99,82$ +2,18% 97,79$ 99,90$ 97,25$ 875 073
DARE BIOSCIENCE 1,00$ -0,99% 1,00$ 1,02$ 1,00$ 252 646
DARIOHEALTH 12,94$ +2,70% 12,49$ 13,07$ 12,17$ 37 606
DARLING INTERNATIONAL 45,99$ +3,60% 45,46$ 48,35$ 45,37$ 2 406 920
DASEKE 6,21$ -8,27% 6,75$ 6,78$ 6,07$ 553 317
DATA I/O CORP 3,68$ -3,52% 3,78$ 3,83$ 3,65$ 11 773
DATADOG RG-A 98,94$ -3,16% 102,87$ 103,78$ 98,57$ 2 951 579
DATASEA 3,53$ -0,14% 3,52$ 3,62$ 3,43$ 10 738
DATTO HLDG RG 28,02$ +3,39% 27,16$ 28,50$ 26,00$ 4 168 498
DAVE BUSTER S ENTERTAINMENT 20,48$ +6,95% 19,11$ 20,76$ 19,05$ 5 382 463
DAVIDSTEA 1,09$ -0,32% 1,10$ 1,11$ 1,06$ 39 441
DAVITA 90,68$ +1,19% 90,10$ 91,29$ 89,65$ 510 631
DAWSON GEOPHYSICAL 2,10$ +2,44% 2,02$ 2,14$ 2,02$ 38 922
DAXOR CORP 14,70$ +0,24% 14,70$ 14,75$ 14,70$ 2 027
DBLDWN UNSP ADR RG - 0,00% - - - -
DBV TECHNOLOGIES ADR 1,51$ -0,66% 1,54$ 1,55$ 1,51$ 418 607
DCP MIDSTR CCRPP-B 17,69$ +2,72% 17,25$ 17,72$ 16,89$ 10 795
DCP MIDSTREAM PARTNERS LP 14,65$ +5,09% 13,92$ 14,75$ 13,90$ 882 214
DCP MIDSTREAM SERC C PF CUM 17,53$ +1,33% 17,35$ 17,55$ 17,35$ 2 189
DD3 ACQ UTS 10,80$ 0,00% 10,80$ 10,80$ 10,80$ 200
DEAN FOODS 0,80$ 0,00% 0,83$ 0,84$ 0,70$ 6 421 607
DECIPHERA PHRMLS RG 63,49$ +5,47% 60,32$ 64,18$ 60,32$ 280 311
DECKERS OUTDOOR 247,72$ +0,03% 251,23$ 251,23$ 244,00$ 335 909
DECRB PLS ACQN UTS 9,91$ +0,10% 9,89$ 9,92$ 9,89$ 96 128
DEERE 236,88$ +0,20% 236,06$ 238,00$ 234,88$ 1 154 764
DEERFLD HLTHC RG-A 10,20$ -0,44% 10,75$ 10,75$ 10,20$ 70
DEL FRISCO'S RESTAURANT GROUP 7,98$ 0,00% 8,00$ 8,00$ 7,97$ 670 428
DEL TACO RESTAURANTS 7,59$ +1,40% 7,40$ 7,66$ 7,35$ 985 523
DELCATH SYSTEMS 11,50$ +0,35% 11,42$ 11,55$ 11,35$ 23 033
DELEK LOGISTICS PARTNERS LP 28,02$ +0,76% 27,95$ 28,98$ 27,89$ 49 109
DELEK US HLDGS RG 10,78$ +5,48% 10,21$ 10,84$ 9,92$ 1 201 487
DELL TECHNOLOGIES CL C 68,78$ -1,50% 70,42$ 70,42$ 67,77$ 1 006 355
DELL TECHNOLOGIES-V 80,00$ 0,00% 80,55$ 81,60$ 79,25$ 1 919 864
DELMAR PHARMACEUTICALS 0,37$ 0,00% 0,39$ 0,39$ 0,36$ 515 385
DELPHI 100,15$ +0,74% 100,19$ 101,12$ 98,60$ 2 352 658
DELPHI TECH 17,02$ +1,86% 16,97$ 17,20$ 16,83$ 10 028 346
DELTA AIR LINES 33,72$ +7,05% 31,87$ 33,80$ 31,72$ 25 593 062
DELTA APPAREL 17,70$ -4,12% 18,39$ 18,75$ 17,50$ 45 792
DELUXE CORP 25,55$ +0,16% 25,61$ 25,73$ 25,11$ 138 697