Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
D & Z MEDIA UTS 26 - 0,00% - - - -
D.R. HORTON 78,97$ +1,62% 78,61$ 80,91$ 78,30$ 5 314 768
D8 HLDG RG-A 10,35$ +1,17% 10,34$ 10,42$ 10,21$ 441 510
D8 HOLDINGS CORP UNITS 1 SH A 10,70$ -1,20% 10,92$ 11,01$ 10,70$ 52 834
DADA NEXUS SP ADS 44,55$ -0,89% 46,73$ 48,71$ 43,60$ 3 938 216
DAILY JOURNAL CO 335,10$ -1,44% 330,56$ 340,00$ 330,56$ 3 185
DAKTRONICS INC. 5,30$ +1,34% 5,19$ 5,32$ 5,14$ 90 181
DANA CORP. 20,88$ -2,88% 21,31$ 21,50$ 20,16$ 1 394 079
DANAHER 238,15$ +0,05% 237,91$ 239,30$ 233,57$ 2 168 376
DANAHER PF A 1 624,96$ +0,50% 1 599,66$ 1 625,76$ 1 595,13$ 3 472
DANAHER PF B 1 386,90$ +1,02% 1 375,77$ 1 386,90$ 1 375,77$ 2 519
DANAOS 28,03$ -6,82% 29,54$ 29,86$ 27,40$ 737 670
DANIMER SCIENTIF RG 42,56$ +8,05% 43,80$ 45,59$ 40,00$ 3 499 620
DANIMER SCIENTIFIC INC 42,56$ +8,05% 43,80$ 45,59$ 40,00$ 3 499 620
DAQO NEW ENERGY ADR 96,14$ -0,65% 100,72$ 109,77$ 91,60$ 3 781 229
DARDEN RESTAURANTS 120,00$ -1,62% 121,66$ 122,25$ 118,82$ 2 706 072
DARE BIOSCIENCE 2,70$ -7,53% 3,00$ 3,01$ 2,50$ 5 114 471
DARIOHEALTH 23,07$ +4,91% 22,50$ 23,95$ 21,39$ 212 484
DARLING INTERNATIONAL 66,54$ -0,36% 66,81$ 68,29$ 65,06$ 1 263 489
DASEKE 6,05$ -0,82% 6,08$ 6,17$ 5,84$ 512 001
DATA I/O CORP 5,32$ +1,33% 5,25$ 5,54$ 5,14$ 65 470
DATADOG RG-A 108,97$ +3,78% 106,36$ 112,29$ 104,05$ 7 329 972
DATASEA 3,42$ -1,16% 3,46$ 3,55$ 3,30$ 158 466
DATTO HLDG RG 25,40$ -2,38% 26,16$ 26,63$ 25,01$ 437 775
DAVE BUSTER S ENTERTAINMENT 35,19$ +3,50% 34,36$ 36,58$ 33,83$ 3 591 135
DAVIDSTEA 2,79$ -1,76% 2,90$ 3,00$ 2,76$ 201 876
DAVITA 118,56$ -0,86% 119,10$ 119,95$ 117,92$ 429 737
DAWSON GEOPHYSICAL 2,72$ -1,09% 2,71$ 2,74$ 2,64$ 33 380
DAXOR CORP 12,84$ -1,65% 12,84$ 12,84$ 12,84$ 176
DBV TECHNOLOGIES ADR 5,57$ -6,07% 5,79$ 5,86$ 5,46$ 764 252
DCP MIDSTR CCRPP-B 22,43$ -1,49% 22,88$ 22,88$ 22,40$ 8 575
DCP MIDSTREAM PARTNERS LP 19,93$ -0,50% 20,04$ 20,24$ 19,14$ 796 327
DCP MIDSTREAM SERC C PF CUM 21,94$ -2,01% 22,39$ 22,39$ 21,94$ 9 529
DD3 ACQ UTS 10,80$ 0,00% 10,80$ 10,80$ 10,80$ 200
DD3 ACQN II UTS 27 10,85$ 0,00% 10,90$ 11,00$ 10,80$ 29 695
DEAN FOODS 0,80$ 0,00% 0,83$ 0,84$ 0,70$ 6 421 607
DECIPHERA PHRMLS RG 48,07$ +2,80% 46,97$ 49,24$ 46,60$ 773 853
DECKERS OUTDOOR 314,37$ -1,72% 319,24$ 325,54$ 310,43$ 320 050
DECRB PLS ACQN RG-A 13,88$ +1,46% 13,80$ 14,54$ 13,45$ 463 024
DECRB PLS ACQN UTS 15,54$ +2,24% 15,88$ 17,87$ 15,11$ 62 192
DEEP LAKE UTS 10,90$ +1,87% 10,84$ 10,97$ 10,80$ 560 560
DEERE 298,20$ -2,28% 303,14$ 305,50$ 296,38$ 1 539 622
DEERFLD HLTHC RG-A 15,52$ -4,43% 16,53$ 16,60$ 15,51$ 300 057
DEL FRISCO'S RESTAURANT GROUP 7,98$ 0,00% 8,00$ 8,00$ 7,97$ 670 428
DEL TACO RESTAURANTS 10,04$ -0,30% 10,00$ 10,29$ 9,91$ 350 372
DELCATH SYSTEMS 16,89$ +1,20% 16,40$ 16,98$ 16,31$ 70 178
DELEK LOGISTICS PARTNERS LP 39,50$ +3,46% 38,28$ 39,75$ 38,01$ 74 532
DELEK US HLDGS RG 21,35$ +3,49% 20,29$ 21,48$ 19,62$ 1 195 554
DELL TECHNOLOGIES CL C 75,68$ -0,34% 76,34$ 76,37$ 73,51$ 1 361 551
DELL TECHNOLOGIES-V 80,00$ 0,00% 80,55$ 81,60$ 79,25$ 1 919 864