Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
D.R. HORTON 58,04$ -1,38% 59,25$ 59,43$ 57,57$ 4 491 894
DADA NEXUS SP ADS 32,42$ +8,87% 30,40$ 34,94$ 30,40$ 2 608 652
DAILY JOURNAL CO 269,85$ -0,06% 262,54$ 270,06$ 261,72$ 3 894
DAKTRONICS INC. 4,09$ -1,92% 4,17$ 4,20$ 3,88$ 292 431
DANA CORP. 11,19$ -3,20% 11,95$ 12,00$ 10,98$ 1 786 594
DANAHER 185,47$ +0,57% 184,51$ 187,19$ 183,30$ 2 435 392
DANAHER PF A 1 305,37$ +1,57% 1 300,00$ 1 305,93$ 1 300,00$ 754
DANAHER PF B 1 125,46$ +1,49% 1 125,46$ 1 125,46$ 1 125,46$ 334
DANAOS 3,50$ -1,41% 3,56$ 3,56$ 3,33$ 75 973
DAQO NEW ENERGY ADR 89,99$ -2,37% 93,14$ 94,27$ 87,78$ 386 031
DARDEN RESTAURANTS 71,34$ -2,43% 73,94$ 73,94$ 69,77$ 2 369 561
DARE BIOSCIENCE 1,04$ 0,00% 1,04$ 1,05$ 1,00$ 231 896
DARIOHEALTH 6,91$ +1,02% 6,73$ 6,92$ 6,57$ 35 066
DARLING INTERNATIONAL 23,25$ -2,60% 23,72$ 23,75$ 22,54$ 973 379
DASAN ZHONE SOLUTIONS 8,49$ -3,96% 8,91$ 8,91$ 8,39$ 45 328
DASEKE 3,66$ -3,68% 3,85$ 3,85$ 3,56$ 195 294
DATA I/O CORP 3,80$ -2,31% 3,95$ 4,02$ 3,70$ 24 806
DATADOG RG-A 96,10$ -0,03% 97,99$ 98,99$ 93,17$ 4 839 002
DATASEA 1,91$ -4,02% 2,01$ 2,14$ 1,91$ 24 108
DAVE BUSTER S ENTERTAINMENT 11,79$ -5,38% 12,44$ 12,50$ 11,62$ 5 644 704
DAVIDSTEA 0,90$ +13,90% 0,76$ 0,98$ 0,74$ 612 870
DAVITA 79,74$ -2,65% 82,04$ 82,42$ 78,65$ 983 142
DAWSON GEOPHYSICAL 1,47$ +0,69% 1,42$ 1,51$ 1,39$ 302 602
DAXOR CORP 18,27$ +3,34% 18,22$ 18,60$ 17,50$ 3 995
DBLDWN UNSP ADR RG - 0,00% - - - -
DBV TECHNOLOGIES ADR 4,30$ -4,44% 4,36$ 4,37$ 4,24$ 131 907
DCP MIDSTR CCRPP-B 15,84$ -6,38% 16,88$ 16,88$ 15,53$ 19 977
DCP MIDSTREAM PARTNERS LP 9,75$ -4,04% 10,16$ 10,40$ 9,49$ 1 382 094
DCP MIDSTREAM SERC C PF CUM 16,01$ +0,12% 15,51$ 16,28$ 15,30$ 16 765
DD3 ACQ UTS 10,80$ 0,00% 10,80$ 10,80$ 10,80$ 200
DEAN FOODS 0,80$ 0,00% 0,83$ 0,84$ 0,70$ 6 421 607
DECIPHERA PHRMLS RG 54,73$ -3,64% 56,95$ 57,58$ 53,74$ 292 046
DECKERS OUTDOOR 190,02$ -1,73% 195,45$ 196,59$ 184,21$ 448 131
DEERE 157,65$ -0,46% 157,82$ 159,71$ 156,10$ 1 283 418
DEL FRISCO'S RESTAURANT GROUP 7,98$ 0,00% 8,00$ 8,00$ 7,97$ 670 428
DEL TACO RESTAURANTS 6,09$ -3,03% 6,25$ 6,28$ 5,99$ 408 142
DELCATH SYSTEMS 8,88$ -4,10% 9,27$ 9,30$ 8,88$ 40 260
DELEK LOGISTICS PARTNERS LP 22,77$ -5,36% 23,76$ 24,21$ 22,75$ 50 199
DELEK US HLDGS RG 16,00$ -2,74% 16,60$ 16,74$ 15,98$ 1 011 348
DELL TECHNOLOGIES CL C 53,69$ -0,85% 54,40$ 54,40$ 53,00$ 1 392 301
DELL TECHNOLOGIES-V 80,00$ 0,00% 80,55$ 81,60$ 79,25$ 1 919 864
DELMAR BANCORP 5,89$ -9,52% 6,35$ 6,35$ 5,50$ 110 320
DELMAR PHARMA RG 0,74$ +5,04% 0,71$ 0,74$ 0,69$ 191 258
DELMAR PHARMACEUTICALS 0,37$ 0,00% 0,39$ 0,39$ 0,36$ 515 385
DELPHI 75,39$ -1,78% 76,89$ 77,01$ 74,00$ 1 318 276
DELPHI TECH 13,88$ -1,63% 14,10$ 14,24$ 13,54$ 952 430
DELTA AIR LINES 25,65$ -5,04% 26,79$ 26,92$ 25,22$ 31 142 711
DELTA APPAREL 12,32$ +3,88% 12,00$ 13,00$ 11,29$ 124 068
DELUXE CORP 19,14$ -7,27% 20,65$ 20,67$ 19,11$ 646 583
DENALI THERAPTCS RG 26,82$ -1,03% 27,20$ 27,58$ 26,33$ 275 603