Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 30,30$ +1,68% 29,61$ 30,30$ 29,60$ 3 076
C AND J ENERGY SERVICES 7,36$ 0,00% 8,21$ 8,24$ 7,13$ 3 383 558
C V D EQUIPMENT 4,22$ 0,00% 4,17$ 4,28$ 4,09$ 58 367
C.H. ROBINSON WORLDWIDE 100,51$ +0,51% 100,67$ 102,10$ 99,97$ 1 019 819
C4 THERAPEUTICS RG 27,20$ +4,21% 26,05$ 27,75$ 26,05$ 735 409
CABALETTA BIO RG 11,97$ -0,66% 12,08$ 12,20$ 11,63$ 33 244
CABLE ONE 1 800,54$ +0,81% 1 793,40$ 1 830,11$ 1 789,00$ 40 331
CABOT CORP 40,98$ +0,24% 41,28$ 41,72$ 40,98$ 188 482
CABOT OIL & GAS 19,27$ +1,00% 19,15$ 19,51$ 19,07$ 2 918 152
CACI INTERNATIONAL 212,00$ +0,96% 210,27$ 215,29$ 210,15$ 150 348
CACTUS-A RG 18,56$ +1,70% 18,47$ 18,81$ 18,34$ 191 737
CADENCE BANCORPORATION CL A 10,99$ +4,67% 10,74$ 11,19$ 10,64$ 2 032 111
CADENCE DESIGN SYSTEMS 112,61$ -0,84% 115,35$ 116,00$ 112,00$ 2 304 601
CADIZ 10,04$ +1,01% 9,99$ 10,07$ 9,88$ 65 507
CAE INC 16,87$ +0,90% 16,85$ 17,60$ 16,79$ 811 399
CAESARS ENTERTAINMENT 12,37$ -0,40% 12,40$ 12,44$ 12,35$ 28 346 286
CAESARS ENTERTAINMENT INC 54,47$ +1,97% 53,57$ 55,42$ 52,95$ 2 159 539
CAESARSTONE 11,20$ -0,36% 11,34$ 11,48$ 11,08$ 54 591
CAI INTERNATIONAL 30,98$ +2,41% 30,68$ 31,68$ 30,45$ 163 298
CAI INTL CCRPP RG-A 24,95$ +0,79% 24,80$ 24,97$ 24,63$ 3 138
CAI INTL CCRPP RG-B 24,92$ -0,24% 24,95$ 24,95$ 24,85$ 1 763
CALADRIUS BIOSCIENCES 1,68$ -1,75% 1,73$ 1,73$ 1,68$ 150 144
CALAMP 8,08$ +2,28% 7,96$ 8,18$ 7,93$ 216 833
CALAVO GROWERS 69,13$ -0,37% 69,73$ 70,35$ 68,74$ 62 826
CALEDONIA MINING 18,24$ +5,01% 17,41$ 18,28$ 17,05$ 40 437
CALIFORNIA BNCRP RG 13,05$ +2,35% 12,80$ 13,24$ 12,77$ 14 158
CALIFORNIA RESOURCES CORP 1,18$ +5,36% 1,18$ 1,19$ 1,12$ 1
CALIFORNIA WATER SERVICE GRP 46,16$ +1,10% 45,97$ 46,27$ 45,46$ 250 071
CALITHERA BIOSCIENCES 3,76$ -8,29% 4,10$ 4,11$ 3,68$ 819 084
CALIX NETWORKS 21,12$ -2,85% 22,09$ 22,29$ 21,04$ 1 262 800
CALLAWAY GOLF 19,75$ -0,50% 19,96$ 20,31$ 19,70$ 1 068 062
CALLON PETROLEUM COMPANY 4,73$ +4,42% 4,53$ 4,86$ 4,50$ 2 875 419
CAL-MAINE FOODS 38,14$ -0,08% 38,71$ 38,99$ 37,84$ 226 010
CALUMET SPCLTY PRCTS PRTNRS LP 3,59$ +4,97% 3,38$ 3,73$ 3,38$ 178 550
CALYXT RG 3,69$ -1,86% 3,85$ 3,85$ 3,62$ 168 350
CAMBER ENERGY INC 0,84$ +3,24% 0,78$ 0,94$ 0,77$ 8 764 279
CAMBER ENERGY INC 0,84$ +3,24% 0,78$ 0,94$ 0,77$ 8 764 279
CAMBIUM RG 20,45$ -10,66% 22,61$ 24,24$ 19,55$ 459 884
CAMBREX CORP 59,99$ 0,00% 59,99$ 59,99$ 59,98$ 703 136
CAMBRIDGE BANCORP 64,17$ +6,93% 61,70$ 65,69$ 57,64$ 17 065
CAMDEN NATIONAL 32,05$ +1,58% 31,94$ 32,43$ 31,74$ 19 301
CAMDEN PROPERTY TRUST SBI 91,28$ +0,32% 91,69$ 92,33$ 90,81$ 571 743
CAMECO CORP 9,64$ +2,77% 9,45$ 9,67$ 9,43$ 1 527 524
CAMPBELL SOUP 47,67$ -1,97% 48,91$ 48,99$ 47,60$ 2 185 103
CAMTEK 18,40$ +0,38% 18,75$ 18,90$ 18,36$ 125 993
CAN FITE BIOPHARMA ADR SPONSOR 1,81$ -1,09% 1,83$ 1,83$ 1,76$ 209 877
CANAAN INCA 1,96$ +3,16% 1,90$ 1,98$ 1,89$ 1 375 021
CANADIAN IMPERIAL BANK OF COM 76,50$ +0,72% 76,31$ 76,94$ 76,02$ 203 159
CANADIAN NATIONAL RAILWAY 112,04$ +0,82% 111,08$ 112,54$ 110,62$ 869 918
CANADIAN NATURAL RESOURCES 17,42$ 0,00% 17,53$ 17,79$ 17,11$ 2 999 872