Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 52,30$ +0,29% 52,16$ 52,36$ 52,03$ 1 603
C AND J ENERGY SERVICES 7,36$ -10,57% 8,21$ 8,24$ 7,13$ 3 383 558
C V D EQUIPMENT 3,80$ +3,60% 3,62$ 3,80$ 3,62$ 3 932
C.H. ROBINSON WORLDWIDE 80,74$ +0,01% 80,48$ 81,05$ 79,93$ 517 613
CABALETTA BIO RG 16,19$ -1,10% 16,28$ 16,62$ 16,01$ 32 349
CABLE ONE 1 625,48$ -0,32% 1 626,14$ 1 640,61$ 1 625,48$ 8 920
CABOT CORP 44,48$ -0,71% 44,57$ 44,83$ 44,12$ 71 611
CABOT MICROELECTRONICS 155,53$ +0,54% 153,97$ 155,78$ 153,87$ 62 443
CABOT OIL & GAS 16,09$ -4,25% 16,64$ 16,70$ 15,86$ 6 189 062
CACI INTERNATIONAL 269,56$ -0,39% 269,66$ 270,41$ 268,54$ 62 514
CACTUS-A RG 33,45$ -0,42% 33,26$ 33,54$ 32,95$ 67 974
CADENCE BANCORPORATION CL A 17,82$ -0,89% 17,84$ 17,95$ 17,69$ 308 357
CADENCE DESIGN SYSTEMS 74,70$ +1,33% 73,41$ 74,87$ 73,23$ 695 514
CADIZ 10,11$ -0,10% 10,13$ 10,17$ 10,07$ 62 879
CAE INC 29,46$ -0,57% 29,59$ 29,69$ 29,42$ 90 433
CAESARS ENTERTAINMENT 13,75$ -0,36% 13,78$ 13,83$ 13,68$ 7 528 085
CAESARSTONE 15,37$ -0,07% 15,23$ 15,46$ 15,23$ 19 646
CAI INTERNATIONAL 28,21$ -2,46% 28,88$ 29,07$ 28,03$ 35 300
CAI INTL CCRPP RG-A 26,56$ -0,26% 26,53$ 26,56$ 26,50$ 4 185
CAI INTL CCRPP RG-B 26,50$ +0,24% 26,43$ 26,60$ 26,43$ 2 748
CALADRIUS BIOSCIENCES 2,91$ -6,27% 3,05$ 3,10$ 2,88$ 35 114
CALAMP 9,86$ -1,30% 9,99$ 10,00$ 9,84$ 126 432
CALAVO GROWERS 80,30$ -0,53% 80,54$ 80,54$ 79,59$ 55 743
CALEDONIA MINING 8,19$ -2,50% 8,36$ 8,40$ 8,19$ 9 457
CALIFORNIA RESOURCES CORP 8,52$ +0,47% 8,35$ 8,55$ 8,15$ 814 089
CALIFORNIA WATER SERVICE GRP 51,90$ +0,35% 51,82$ 52,29$ 51,69$ 51 144
CALITHERA BIOSCIENCES 7,17$ -3,24% 7,40$ 7,40$ 6,91$ 226 274
CALIX NETWORKS 8,64$ +0,76% 8,49$ 8,78$ 8,49$ 123 242
CALLAWAY GOLF 22,01$ -0,05% 22,01$ 22,12$ 21,95$ 557 581
CALLON PETROLEUM COMPANY 3,67$ -4,79% 3,85$ 3,85$ 3,67$ 8 582 697
CAL-MAINE FOODS 39,32$ +0,29% 39,10$ 39,54$ 38,90$ 192 089
CALUMET SPCLTY PRCTS PRTNRS LP 4,50$ -0,22% 4,49$ 4,53$ 4,38$ 309 799
CALYXT RG 6,86$ -6,03% 7,16$ 7,22$ 6,80$ 84 956
CAMBER ENERGY INC 1,97$ +1,36% 1,83$ 2,06$ 1,81$ 459 110
CAMBER ENERGY INC 1,97$ +1,36% 1,83$ 2,06$ 1,81$ 459 110
CAMBIUM RG 8,64$ +1,17% 8,69$ 9,24$ 8,50$ 15 207
CAMBREX CORP 59,99$ 0,00% 59,99$ 59,99$ 59,98$ 703 136
CAMBRIDGE BANCORP 76,39$ -0,79% 77,22$ 77,34$ 75,94$ 169
CAMDEN NATIONAL 46,31$ -0,60% 46,41$ 46,50$ 46,03$ 9 070
CAMDEN PROPERTY TRUST SBI 111,01$ +0,95% 110,29$ 111,16$ 110,21$ 305 323
CAMECO CORP 8,71$ -1,91% 8,85$ 8,86$ 8,65$ 898 675
CAMPBELL SOUP 48,39$ +0,77% 48,02$ 48,52$ 47,89$ 792 553
CAMTEK 13,30$ +6,57% 14,10$ 14,24$ 13,26$ 150 918
CAN FITE BIOPHARMA ADR SPONSOR 2,71$ -0,73% 2,80$ 2,81$ 2,70$ 96 189
CANAAN INCA 5,68$ -5,33% 6,04$ 6,20$ 5,68$ 78 042
CANADIAN IMPERIAL BANK OF COM 83,06$ -0,22% 83,22$ 83,52$ 82,90$ 174 341
CANADIAN NATIONAL RAILWAY 95,92$ -0,19% 96,40$ 96,53$ 95,86$ 438 774
CANADIAN NATURAL RESOURCES 31,28$ -1,34% 31,29$ 31,52$ 31,25$ 732 181
CANADIAN PACIFIC RAILWAY 258,06$ -1,77% 261,91$ 261,91$ 257,88$ 218 682
CANADIAN SOLAR 21,99$ -1,85% 22,30$ 22,34$ 21,47$ 462 568

Partenaires de Boursier.com