Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 55,70$ -0,39% 56,64$ 57,61$ 55,70$ 15 535
C AND J ENERGY SERVICES 7,36$ -10,57% 8,21$ 8,24$ 7,13$ 3 383 558
C V D EQUIPMENT 3,29$ +0,15% 3,29$ 3,34$ 3,29$ 6 764
C.H. ROBINSON WORLDWIDE 76,02$ -0,38% 77,15$ 77,59$ 75,83$ 1 128 740
CABALETTA BIO RG 10,21$ -16,04% 12,00$ 12,38$ 10,05$ 92 249
CABLE ONE 1 530,73$ -0,71% 1 546,96$ 1 553,10$ 1 530,73$ 20 178
CABOT CORP 47,76$ +2,78% 47,15$ 48,10$ 47,15$ 348 979
CABOT MICROELECTRONICS 128,54$ +0,83% 128,44$ 130,24$ 127,11$ 5 654 111
CABOT OIL & GAS 16,07$ +0,75% 16,05$ 16,28$ 16,00$ 7 038 275
CACI INTERNATIONAL 236,36$ +0,08% 237,18$ 237,85$ 234,72$ 162 892
CACTUS-A RG 31,27$ +2,19% 30,78$ 31,61$ 30,53$ 321 948
CADENCE BANCORPORATION CL A 16,38$ -0,43% 16,53$ 16,55$ 16,17$ 1 440 749
CADENCE DESIGN SYSTEMS 67,18$ +2,08% 66,45$ 67,40$ 66,25$ 1 301 951
CADIZ 11,46$ +1,24% 11,35$ 11,48$ 11,25$ 223 169
CAE INC 26,06$ +0,15% 25,96$ 26,10$ 25,86$ 177 249
CAESARS ENTERTAINMENT 13,04$ +1,24% 12,92$ 13,06$ 12,90$ 11 607 406
CAESARSTONE 15,19$ -0,33% 15,33$ 15,48$ 15,16$ 68 333
CAI INTERNATIONAL 24,90$ +2,17% 24,61$ 25,20$ 24,61$ 148 309
CAI INTL CCRPP RG-A 26,10$ +0,38% 26,10$ 26,10$ 26,05$ 1 717
CAI INTL CCRPP RG-B 26,03$ +0,49% 26,09$ 26,10$ 25,87$ 6 701
CALADRIUS BIOSCIENCES 2,60$ +0,78% 2,54$ 2,71$ 2,51$ 7 033
CALAMP 10,51$ +2,54% 10,29$ 10,69$ 10,29$ 232 524
CALAVO GROWERS 88,91$ +0,84% 88,58$ 90,36$ 88,00$ 254 841
CALEDONIA MINING 8,22$ -1,79% 8,50$ 8,50$ 8,22$ 7 160
CALIFORNIA RESOURCES CORP 7,81$ +5,68% 7,32$ 8,06$ 7,32$ 2 422 948
CALIFORNIA WATER SERVICE GRP 52,05$ +0,77% 51,45$ 52,13$ 51,44$ 191 536
CALITHERA BIOSCIENCES 4,68$ +5,88% 4,40$ 4,73$ 4,34$ 381 507
CALIX NETWORKS 7,50$ +1,08% 7,44$ 7,55$ 7,41$ 207 129
CALLAWAY GOLF 21,02$ +0,19% 21,35$ 21,58$ 20,98$ 757 463
CALLON PETROLEUM COMPANY 3,81$ +2,14% 3,79$ 3,92$ 3,75$ 1 510
CAL-MAINE FOODS 43,58$ +0,79% 43,39$ 43,93$ 43,34$ 244 249
CALUMET SPCLTY PRCTS PRTNRS LP 3,18$ +2,58% 3,11$ 3,20$ 3,06$ 264 555
CALYXT RG 5,40$ +10,20% 4,94$ 5,47$ 4,94$ 254 736
CAMBER ENERGY INC 0,67$ -2,64% 0,68$ 0,74$ 0,64$ 563 113
CAMBER ENERGY INC 0,67$ -2,64% 0,68$ 0,74$ 0,64$ 563 113
CAMBIUM RG 5,98$ -9,53% 6,56$ 6,64$ 5,84$ 69 684
CAMBREX CORP 59,99$ 0,00% 59,99$ 59,99$ 59,98$ 703 136
CAMBRIDGE BANCORP 74,25$ -1,29% 73,26$ 74,59$ 73,25$ 229 663
CAMDEN NATIONAL 44,08$ +1,52% 43,89$ 44,38$ 43,79$ 51 094
CAMDEN PROPERTY TRUST SBI 110,69$ +0,08% 110,19$ 110,87$ 109,96$ 326 686
CAMECO CORP 9,28$ -0,64% 9,40$ 9,44$ 9,16$ 36
CAMPBELL SOUP 47,63$ -1,73% 48,51$ 48,93$ 47,58$ 50
CAMTEK 10,40$ +1,27% 10,38$ 10,53$ 10,36$ 34 451
CAN FITE BIOPHARMA ADR SPONSOR 3,87$ -12,05% 4,36$ 4,44$ 3,70$ 1 253
CANADIAN IMPERIAL BANK OF COM 82,61$ -5,02% 84,12$ 84,37$ 82,17$ 1 358 447
CANADIAN NATIONAL RAILWAY 89,70$ +1,01% 88,93$ 89,88$ 88,79$ 801 166
CANADIAN NATURAL RESOURCES 28,03$ -1,16% 28,61$ 28,66$ 27,96$ 6 250
CANADIAN PACIFIC RAILWAY 239,67$ +0,13% 240,00$ 240,14$ 236,99$ 349 604
CANADIAN SOLAR 18,35$ +2,29% 18,12$ 18,45$ 17,97$ 854 392
CANCER GENETICS 6,99$ +26,86% 5,91$ 7,19$ 5,80$ 915 632

Partenaires de Boursier.com