Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 34,35$ -1,83% 35,46$ 35,89$ 34,35$ 6 283
C AND J ENERGY SERVICES 7,36$ 0,00% 8,21$ 8,24$ 7,13$ 3 383 558
C V D EQUIPMENT 2,92$ -1,19% 2,92$ 3,11$ 2,90$ 3 626
C.H. ROBINSON WORLDWIDE 79,18$ +0,11% 79,84$ 79,84$ 78,47$ 2 571 870
CABALETTA BIO RG 11,31$ +0,27% 11,57$ 11,70$ 11,20$ 87 100
CABLE ONE 1 773,26$ -0,27% 1 794,90$ 1 800,00$ 1 759,13$ 34 524
CABOT CORP 37,00$ +1,34% 37,53$ 38,23$ 36,88$ 214 107
CABOT MICROELECTRONICS 138,76$ +4,03% 137,10$ 141,23$ 137,00$ 208 345
CABOT OIL & GAS 17,74$ +4,35% 17,28$ 17,95$ 17,27$ 4 322 865
CACI INTERNATIONAL 219,43$ +0,43% 222,31$ 223,00$ 218,67$ 165 765
CACTUS-A RG 20,09$ +0,85% 20,41$ 20,67$ 19,88$ 271 461
CADENCE BANCORPORATION CL A 8,24$ +0,86% 8,57$ 8,84$ 8,18$ 1 304 320
CADENCE DESIGN SYSTEMS 97,82$ +0,77% 97,38$ 98,81$ 96,93$ 2 087 879
CADIZ 10,18$ 0,00% 10,25$ 10,31$ 10,18$ 221 835
CAE INC 15,37$ -1,79% 15,91$ 16,52$ 15,36$ 574 439
CAESARS ENTERTAINMENT 12,30$ +1,15% 12,40$ 12,44$ 12,18$ 13 981 371
CAESARSTONE 11,40$ +1,15% 11,40$ 11,60$ 11,07$ 103 573
CAI INTERNATIONAL 16,40$ -0,36% 16,93$ 16,93$ 16,31$ 36 074
CAI INTL CCRPP RG-A 23,32$ +1,06% 23,20$ 23,32$ 23,20$ 822
CAI INTL CCRPP RG-B 22,50$ -0,66% 22,65$ 22,75$ 22,50$ 5 280
CALADRIUS BIOSCIENCES 1,75$ -1,13% 1,78$ 1,82$ 1,75$ 142 623
CALAMP 7,73$ -2,52% 8,08$ 8,32$ 7,67$ 306 108
CALAVO GROWERS 62,18$ +0,50% 62,78$ 63,54$ 62,01$ 66 300
CALEDONIA MINING 17,92$ +2,40% 17,50$ 18,12$ 17,18$ 132 688
CALIFORNIA BNCRP RG 14,43$ -1,23% 14,67$ 15,08$ 14,30$ 10 481
CALIFORNIA RESOURCES CORP 1,20$ -3,23% 1,27$ 1,30$ 1,19$ 2 173 762
CALIFORNIA WATER SERVICE GRP 48,35$ +0,67% 48,33$ 48,98$ 48,15$ 140 774
CALITHERA BIOSCIENCES 5,15$ -1,72% 5,32$ 5,39$ 5,14$ 450 201
CALIX NETWORKS 14,46$ -0,41% 14,77$ 15,00$ 14,41$ 593 921
CALLAWAY GOLF 16,98$ -2,86% 17,94$ 17,94$ 16,95$ 1 102 556
CALLON PETROLEUM COMPANY 1,18$ +2,61% 1,22$ 1,24$ 1,15$ 16 532 750
CAL-MAINE FOODS 44,51$ +1,30% 44,27$ 44,88$ 43,82$ 183 295
CALUMET SPCLTY PRCTS PRTNRS LP 2,13$ -1,84% 2,19$ 2,32$ 2,10$ 129 140
CALYXT RG 5,04$ +7,23% 4,70$ 5,05$ 4,55$ 61 431
CAMBER ENERGY INC 1,14$ -0,87% 1,20$ 1,20$ 1,14$ 492 283
CAMBER ENERGY INC 1,14$ -0,87% 1,20$ 1,20$ 1,14$ 492 283
CAMBIUM RG 7,65$ +11,03% 7,32$ 7,80$ 7,09$ 50 737
CAMBREX CORP 59,99$ 0,00% 59,99$ 59,99$ 59,98$ 703 136
CAMBRIDGE BANCORP 55,45$ -1,61% 57,37$ 58,50$ 54,24$ 25 804
CAMDEN NATIONAL 33,97$ +3,00% 33,99$ 36,50$ 33,69$ 118 180
CAMDEN PROPERTY TRUST SBI 93,57$ -0,26% 95,37$ 95,64$ 93,08$ 782 314
CAMECO CORP 10,12$ -0,39% 10,26$ 10,37$ 10,11$ 1 400 153
CAMPBELL SOUP 49,32$ +0,02% 49,46$ 49,87$ 49,10$ 1 683 718
CAMTEK 12,57$ +1,86% 12,43$ 12,84$ 12,43$ 55 189
CAN FITE BIOPHARMA ADR SPONSOR 2,00$ +3,09% 1,94$ 2,02$ 1,91$ 773 776
CANAAN INCA 1,81$ -3,72% 1,91$ 1,91$ 1,81$ 1 584 225
CANADIAN IMPERIAL BANK OF COM 67,09$ +1,41% 67,56$ 68,18$ 66,72$ 441 516
CANADIAN NATIONAL RAILWAY 88,52$ +0,50% 89,11$ 90,04$ 88,42$ 487 080
CANADIAN NATURAL RESOURCES 17,70$ +2,91% 17,69$ 18,20$ 17,60$ 5 743 620
CANADIAN PACIFIC RAILWAY 253,71$ -0,20% 256,93$ 257,82$ 253,50$ 277 341