Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 39,48$ +2,41% 38,25$ 39,48$ 38,10$ 16 373
C AND J ENERGY SERVICES 7,36$ 0,00% 8,21$ 8,24$ 7,13$ 3 383 558
C V D EQUIPMENT 4,90$ -0,61% 4,92$ 4,98$ 4,76$ 9 342
C.H. ROBINSON WORLDWIDE 97,80$ -0,15% 96,55$ 98,37$ 96,51$ 17
C3.AI RG-A 126,57$ -2,65% 127,00$ 127,99$ 122,82$ 55 529
C4 THERAPEUTICS RG 39,58$ +7,35% 36,52$ 40,00$ 35,61$ 162 260
CABALETTA BIO RG 14,22$ +11,44% 12,71$ 14,72$ 12,61$ 126
CABLE ONE 2 045,01$ -0,32% 2 030,70$ 2 051,99$ 2 030,70$ 29 886
CABOT CORP 47,10$ +0,04% 46,39$ 47,12$ 46,27$ 10
CABOT OIL & GAS 18,54$ +0,98% 18,10$ 18,62$ 17,87$ 1 727
CACI INTERNATIONAL 253,66$ +1,83% 248,70$ 254,43$ 247,83$ 700
CACTUS-A RG 29,02$ +3,38% 27,22$ 29,06$ 27,13$ 388 495
CADENCE BANCORPORATION CL A 20,46$ +0,94% 20,05$ 20,52$ 20,01$ 979
CADENCE DESIGN SYSTEMS 137,42$ -0,87% 139,08$ 140,40$ 137,04$ 669
CADIZ 11,05$ +0,55% 11,00$ 11,05$ 11,00$ 110 383
CAE INC 23,52$ -2,16% 23,81$ 24,23$ 23,45$ 114
CAESARS ENTERTAINMENT 12,37$ -0,40% 12,40$ 12,44$ 12,35$ 28 346 286
CAESARS ENTERTAINMENT INC 79,53$ -1,47% 79,75$ 81,57$ 78,68$ 1 489
CAESARSTONE 13,76$ 0,00% 13,45$ 13,82$ 13,19$ 139 241
CAI INTERNATIONAL 34,91$ -0,31% 34,43$ 34,96$ 33,75$ 18
CAI INTL CCRPP RG-A 25,90$ +1,17% 25,88$ 25,90$ 25,67$ 1 206
CAI INTL CCRPP RG-B 25,99$ 0,00% 25,98$ 25,99$ 25,98$ 20
CALADRIUS BIOSCIENCES 2,39$ -4,40% 2,34$ 2,65$ 2,30$ 124 546
CALAMP 11,44$ +4,00% 10,90$ 11,47$ 10,88$ 5 533
CALAVO GROWERS 74,06$ +1,34% 72,41$ 74,97$ 71,64$ 1
CALEDONIA MINING 15,74$ +2,01% 15,15$ 15,76$ 15,12$ 43 753
CALIBER CCP RG-A - 0,00% - - - -
CALIBER HOME RG - 0,00% - - - -
CALIFORNIA BNCRP RG 14,81$ +8,50% 13,72$ 14,81$ 13,50$ 7
CALIFORNIA RESOURCES 24,72$ 0,00% 24,51$ 25,28$ 24,51$ 142 150
CALIFORNIA RESOURCES CORP 1,18$ +5,36% 1,18$ 1,19$ 1,12$ 1
CALIFORNIA WATER SERVICE GRP 54,34$ +0,70% 53,55$ 54,43$ 53,20$ 200 733
CALITHERA BIOSCIENCES 3,10$ +5,80% 2,93$ 3,11$ 2,88$ 41 463
CALIX NETWORKS 34,72$ +0,12% 34,00$ 34,97$ 34,00$ 1 760
CALLAWAY GOLF 28,95$ +1,19% 28,40$ 28,98$ 28,27$ 3 663
CALLON PETROLEUM COMPANY 13,35$ -1,62% 13,00$ 13,56$ 12,96$ 34 972
CAL-MAINE FOODS 37,43$ +0,48% 37,04$ 37,48$ 36,90$ 1
CALUMET SPCLTY PRCTS PRTNRS LP 3,62$ -1,36% 3,62$ 3,65$ 3,55$ 135 794
CALYXT RG 7,91$ +2,46% 7,80$ 8,05$ 7,52$ 7 653
CAMBER ENERGY INC 1,24$ +0,81% 1,20$ 1,28$ 1,18$ 103 726
CAMBER ENERGY INC 1,24$ +0,81% 1,20$ 1,28$ 1,18$ 103 726
CAMBIUM RG 34,45$ +8,88% 31,52$ 34,57$ 31,02$ 2 578
CAMBREX CORP 59,99$ 0,00% 59,99$ 59,99$ 59,98$ 703 136
CAMBRIDGE BANCORP 77,09$ +1,97% 75,10$ 77,14$ 75,10$ 20 399
CAMDEN NATIONAL 38,34$ +1,03% 37,42$ 38,49$ 37,17$ 30
CAMDEN PROPERTY TRUST SBI 102,55$ -0,02% 102,11$ 102,86$ 101,12$ 19
CAMECO CORP 12,37$ -0,32% 12,24$ 12,47$ 12,16$ 16 392
CAMPBELL SOUP 46,58$ -0,09% 46,65$ 46,84$ 45,88$ 324
CAMTEK 23,71$ -0,29% 23,60$ 24,18$ 23,35$ 889
CAN FITE BIOPHARMA ADR SPONSOR 1,99$ +0,51% 1,98$ 2,00$ 1,96$ 11 328