Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 51,80$ +0,39% 51,40$ 51,80$ 51,40$ 4 372
C AND J ENERGY SERVICES 7,36$ -10,57% 8,21$ 8,24$ 7,13$ 3 383 558
C V D EQUIPMENT 4,37$ +0,67% 4,38$ 4,50$ 3,82$ 26 910
C.H. ROBINSON WORLDWIDE 79,80$ -0,64% 80,18$ 80,22$ 78,87$ 1 078 002
CABALETTA BIO RG 17,14$ +4,76% 16,35$ 17,78$ 16,07$ 94 477
CABLE ONE 1 703,47$ +3,21% 1 657,98$ 1 707,80$ 1 657,98$ 29 371
CABOT CORP 43,47$ +0,32% 43,01$ 43,73$ 42,08$ 324 681
CABOT MICROELECTRONICS 159,25$ +0,97% 157,55$ 159,76$ 156,81$ 179 487
CABOT OIL & GAS 15,23$ -1,30% 15,22$ 15,47$ 15,05$ 11 115 605
CACI INTERNATIONAL 271,97$ +0,89% 270,99$ 272,25$ 268,79$ 239 777
CACTUS-A RG 32,38$ -0,43% 32,15$ 32,66$ 31,36$ 197 867
CADENCE BANCORPORATION CL A 16,34$ -7,42% 17,14$ 17,45$ 15,89$ 3 165 999
CADENCE DESIGN SYSTEMS 75,42$ +0,83% 74,92$ 75,55$ 74,20$ 994 287
CADIZ 10,11$ +0,50% 10,10$ 10,16$ 9,94$ 426 174
CAE INC 29,30$ +0,76% 29,07$ 29,33$ 28,82$ 361 309
CAESARS ENTERTAINMENT 13,74$ +0,07% 13,59$ 13,79$ 13,59$ 11 535 251
CAESARSTONE 14,94$ -2,67% 15,36$ 15,36$ 14,91$ 41 289
CAI INTERNATIONAL 28,09$ -0,60% 28,03$ 28,26$ 27,70$ 71 530
CAI INTL CCRPP RG-A 26,57$ 0,00% 26,60$ 26,60$ 26,50$ 2 487
CAI INTL CCRPP RG-B 26,40$ +0,04% 26,29$ 26,55$ 26,29$ 3 105
CALADRIUS BIOSCIENCES 3,04$ +2,36% 2,91$ 3,04$ 2,91$ 3 045
CALAMP 10,08$ +1,20% 9,86$ 10,11$ 9,61$ 524 303
CALAVO GROWERS 80,67$ +0,22% 80,23$ 81,48$ 79,76$ 194 000
CALEDONIA MINING 8,43$ +0,59% 8,40$ 8,50$ 8,26$ 15 458
CALIFORNIA RESOURCES CORP 7,88$ -3,79% 7,89$ 8,07$ 7,51$ 2 463 563
CALIFORNIA WATER SERVICE GRP 53,54$ +0,96% 53,08$ 53,63$ 52,88$ 290 078
CALITHERA BIOSCIENCES 6,90$ -2,82% 7,10$ 7,25$ 6,81$ 406 729
CALIX NETWORKS 8,77$ -0,23% 8,74$ 8,80$ 8,69$ 219 183
CALLAWAY GOLF 21,77$ -0,37% 21,77$ 21,83$ 21,61$ 502 453
CALLON PETROLEUM COMPANY 3,34$ -5,11% 3,40$ 3,44$ 3,28$ 19 402 779
CAL-MAINE FOODS 38,89$ -0,54% 39,00$ 39,22$ 38,43$ 367 844
CALUMET SPCLTY PRCTS PRTNRS LP 4,47$ -1,76% 4,51$ 4,58$ 4,44$ 120 957
CALYXT RG 5,93$ -6,91% 6,22$ 6,24$ 5,87$ 219 666
CAMBER ENERGY INC 1,92$ +2,13% 1,82$ 1,95$ 1,81$ 386 862
CAMBER ENERGY INC 1,92$ +2,13% 1,82$ 1,95$ 1,81$ 386 862
CAMBIUM RG 8,44$ +0,36% 8,34$ 8,66$ 8,24$ 17 125
CAMBREX CORP 59,99$ 0,00% 59,99$ 59,99$ 59,98$ 703 136
CAMBRIDGE BANCORP 75,22$ 0,00% 75,50$ 76,00$ 75,01$ 11 328
CAMDEN NATIONAL 46,31$ -0,06% 46,21$ 46,35$ 46,01$ 59 584
CAMDEN PROPERTY TRUST SBI 111,18$ +0,86% 110,30$ 111,36$ 110,03$ 387 571
CAMECO CORP 8,53$ -1,16% 8,55$ 8,57$ 8,46$ 1 971 178
CAMPBELL SOUP 48,96$ +0,80% 48,44$ 49,19$ 48,20$ 4 269 766
CAMTEK 13,46$ -0,30% 13,52$ 13,75$ 13,41$ 118 903
CAN FITE BIOPHARMA ADR SPONSOR 2,70$ -0,74% 2,69$ 2,75$ 2,67$ 42 460
CANAAN INCA 5,08$ -3,05% 5,21$ 5,36$ 5,01$ 87 826
CANADIAN IMPERIAL BANK OF COM 82,98$ +0,31% 82,50$ 82,99$ 82,06$ 326 880
CANADIAN NATIONAL RAILWAY 95,31$ +1,05% 93,89$ 95,48$ 93,75$ 892 489
CANADIAN NATURAL RESOURCES 30,86$ -0,10% 30,42$ 30,90$ 29,92$ 3 005 522
CANADIAN PACIFIC RAILWAY 260,56$ +0,92% 257,70$ 260,64$ 256,74$ 303 565
CANADIAN SOLAR 21,39$ -1,75% 21,65$ 21,65$ 21,05$ 652 507

Partenaires de Boursier.com