|
B COMMUNICATIONS |
2,30$ |
+15,58% |
2,11$ |
2,36$
|
2,11$
|
35 298 |
|
B RILEY FINANCIAL |
21,29$ |
-2,16% |
21,81$ |
21,90$
|
21,14$
|
55 889 |
|
B&G FOODS |
24,17$ |
-0,86% |
24,19$ |
24,73$
|
24,15$
|
760 338 |
|
B. RIL PRIN UTS 24 |
11,23$ |
0,00% |
11,35$ |
11,35$
|
11,23$
|
490 |
|
B. RILEY PRINC RG-A |
10,86$ |
+1,21% |
10,91$ |
11,18$
|
10,80$
|
175 965 |
|
B. RILEY PRINCP UTS |
11,75$ |
+0,34% |
11,83$ |
12,00$
|
11,75$
|
15 635 |
|
B2GOLD |
5,63$ |
-1,05% |
5,70$ |
5,73$
|
5,44$
|
5 729 616 |
|
BABCOCK & WILCOX ENTERPRISES |
2,19$ |
-3,95% |
2,28$ |
2,32$
|
2,15$
|
147 554 |
|
BADGER METER INC |
62,68$ |
-0,38% |
63,10$ |
63,41$
|
62,06$
|
168 417 |
|
BAIDU.COM |
120,63$ |
+0,62% |
119,89$ |
121,14$
|
119,15$
|
2 116 372 |
|
BAIN CAP SPC FIN RG |
10,98$ |
-0,90% |
10,96$ |
11,25$
|
10,94$
|
220 951 |
|
BAKER HUGHES CL.A |
15,41$ |
+0,13% |
15,60$ |
15,97$
|
15,27$
|
8 575 101 |
|
BALCHEM |
91,75$ |
-3,28% |
95,56$ |
95,71$
|
91,30$
|
192 233 |
|
BALL CORPORATION |
70,68$ |
+1,71% |
69,48$ |
70,97$
|
69,18$
|
2 056 550 |
|
BALLANTYNE STRONG |
1,57$ |
-4,27% |
1,60$ |
1,64$
|
1,57$
|
15 585 |
|
BALLARD POWER SYSTEMS |
16,11$ |
+4,61% |
15,45$ |
16,34$
|
15,40$
|
3 383 989 |
|
BANC CALIFORNIA DEP SH SER E |
24,98$ |
-1,07% |
25,15$ |
25,18$
|
24,98$
|
6 507 |
|
BANC OF CALIFORNIA |
10,05$ |
-7,20% |
10,86$ |
10,96$
|
9,99$
|
287 518 |
|
BANC OF CALIFORNIA DEP SH D |
25,12$ |
-0,24% |
25,05$ |
25,17$
|
25,05$
|
7 129 |
|
BANCFIRST |
38,26$ |
-5,69% |
40,82$ |
40,82$
|
38,11$
|
82 955 |
|
BANCO BBVA ARGENTINA SA ADR |
3,84$ |
+2,40% |
3,76$ |
3,87$
|
3,72$
|
396 110 |
|
BANCO BILBAO VIZCAYA SA ADR |
3,35$ |
-1,47% |
3,36$ |
3,43$
|
3,34$
|
2 815 828 |
|
BANCO BRADESCO ADR |
3,94$ |
+3,41% |
3,85$ |
3,98$
|
3,84$
|
17 432 589 |
|
BANCO BRADESCO ADR REPR.1 ACT. |
3,67$ |
+5,46% |
3,52$ |
3,69$
|
3,52$
|
86 617 |
|
BANCO DE CHILE ADR REP 200 |
18,33$ |
+3,85% |
17,66$ |
18,49$
|
17,64$
|
138 358 |
|
BANCO LATINOAMER COMERCO E |
11,14$ |
-3,13% |
11,50$ |
11,88$
|
11,07$
|
207 088 |
|
BANCO MACRO ADR |
18,76$ |
+1,13% |
18,52$ |
19,25$
|
18,35$
|
353 620 |
|
BANCO SANTANDER ADR 1 SH |
2,39$ |
-0,83% |
2,40$ |
2,44$
|
2,38$
|
6 204 212 |
|
BANCO SANTANDER SA |
21,74$ |
+1,54% |
21,52$ |
21,83$
|
21,27$
|
29 905 |
|
BANCOLOMBIA ADR |
26,69$ |
+1,44% |
26,51$ |
27,26$
|
26,22$
|
598 422 |
|
BANCORP 34 |
11,98$ |
+6,00% |
11,99$ |
11,99$
|
11,98$
|
423 |
|
BANCORP OF NEW JERSEY |
17,89$ |
0,00% |
19,02$ |
19,30$
|
17,00$
|
58 217 |
|
BANCORPSOUTH |
21,95$ |
-3,47% |
22,80$ |
22,93$
|
21,89$
|
510 599 |
|
BANCORPSTH NCR RG-A |
23,94$ |
-0,58% |
24,13$ |
24,24$
|
23,85$
|
14 892 |
|
BANDWIDTH-A RG |
131,03$ |
+3,17% |
127,21$ |
131,85$
|
127,21$
|
322 307 |
|
BANK FIRST NATIONAL |
62,36$ |
-2,71% |
62,00$ |
63,99$
|
62,00$
|
11 000 |
|
BANK OF AMERICA |
23,26$ |
-2,06% |
24,03$ |
24,07$
|
23,23$
|
57 232 686 |
|
BANK OF AMERICA DEP SH SER CC |
25,65$ |
+0,20% |
25,60$ |
25,68$
|
25,56$
|
46 763 |
|
BANK OF AMERICA DEP SH SER GG |
27,23$ |
-0,07% |
27,25$ |
27,26$
|
27,15$
|
69 391 |
|
BANK OF AMERICA DEP SH SER Y |
25,00$ |
0,00% |
25,00$ |
25,00$
|
24,99$
|
34 156 |
|
BANK OF AMERICA DEP SH W |
25,00$ |
0,00% |
25,00$ |
25,01$
|
24,99$
|
24 482 |
|
BANK OF COMMERCE HOLDINGS |
7,58$ |
0,00% |
7,54$ |
7,68$
|
7,50$
|
31 409 |
|
BANK OF HAWAII |
59,99$ |
-2,31% |
61,55$ |
61,55$
|
59,76$
|
193 751 |
|
BANK OF MARIN BANCORP |
32,20$ |
-3,39% |
33,40$ |
34,28$
|
31,11$
|
49 534 |
|
BANK OF MONTREAL |
52,57$ |
-0,90% |
53,35$ |
53,73$
|
52,50$
|
248 454 |
|
BANK OF N T BUTTERFIELD & SON |
23,46$ |
-3,81% |
24,48$ |
24,50$
|
23,42$
|
142 656 |
|
BANK OF NEW YORK MELLON |
37,59$ |
-2,74% |
38,69$ |
38,75$
|
37,43$
|
5 923 975 |
|
BANK OF NEW YORK MELLON DEP SH |
25,26$ |
+0,40% |
25,16$ |
25,28$
|
25,16$
|
22 812 |
|
BANK OF NOVA SCOTIA |
40,76$ |
-1,16% |
41,35$ |
41,79$
|
40,72$
|
650 891 |
|
BANK OF THE JAMES FINANCIAL GP |
9,44$ |
+2,46% |
9,31$ |
9,48$
|
9,31$
|
163 |
Télécharger
