B COMMUNICATIONS |
2,19$ |
-1,71% |
2,22$ |
2,39$
|
2,18$
|
20 199 |
B RILEY FINANCIAL |
48,66$ |
-0,67% |
48,05$ |
49,75$
|
47,01$
|
281 556 |
B&G FOODS |
41,05$ |
+9,29% |
37,56$ |
47,84$
|
37,33$
|
12 969 885 |
B. RIL PRIN UTS 24 |
11,23$ |
0,00% |
11,35$ |
11,35$
|
11,23$
|
490 |
B. RILEY PRINCP UTS |
11,69$ |
+4,38% |
11,15$ |
11,82$
|
11,15$
|
209 |
B2GOLD |
4,91$ |
-3,35% |
5,05$ |
5,06$
|
4,89$
|
7 549 675 |
BABCOCK & WILCOX ENTERPRISES |
6,18$ |
-8,71% |
6,68$ |
7,40$
|
6,05$
|
1 470 209 |
BADGER METER INC |
99,86$ |
-1,33% |
98,88$ |
103,08$
|
97,81$
|
197 239 |
BAIDU.COM |
237,18$ |
-4,48% |
236,74$ |
244,44$
|
233,45$
|
9 145 892 |
BAIN CAP SPC FIN RG |
12,66$ |
-1,09% |
12,70$ |
12,82$
|
12,63$
|
243 222 |
BAKER HUGHES CL.A |
20,41$ |
-0,97% |
20,36$ |
21,15$
|
19,66$
|
5 627 773 |
BALCHEM |
111,13$ |
-3,15% |
112,45$ |
113,75$
|
107,47$
|
345 272 |
BALL CORPORATION |
85,33$ |
-3,91% |
87,54$ |
87,65$
|
85,30$
|
1 450 097 |
BALLANTYNE STRONG |
2,20$ |
-3,08% |
2,22$ |
2,26$
|
2,02$
|
271 190 |
BALLARD POWER SYSTEMS |
34,37$ |
-7,88% |
34,80$ |
36,24$
|
32,85$
|
7 335 314 |
BALLY S CORPORATION |
51,27$ |
-3,03% |
51,31$ |
53,80$
|
49,60$
|
212 935 |
BANC CALIFORNIA DEP SH SER E |
25,41$ |
-0,02% |
25,43$ |
25,43$
|
25,43$
|
731 |
BANC OF CALIFORNIA |
17,00$ |
-4,28% |
17,14$ |
17,46$
|
16,57$
|
191 305 |
BANC OF CALIFORNIA DEP SH D |
25,48$ |
+0,02% |
25,45$ |
25,48$
|
25,43$
|
1 033 |
BANCFIRST |
59,74$ |
-4,25% |
60,68$ |
61,84$
|
59,22$
|
114 540 |
BANCO BBVA ARGENTINA SA ADR |
2,90$ |
+2,47% |
2,80$ |
2,92$
|
2,74$
|
682 412 |
BANCO BILBAO VIZCAYA SA ADR |
4,60$ |
-4,37% |
4,71$ |
4,71$
|
4,58$
|
3 308 828 |
BANCO BRADESCO ADR |
4,59$ |
+0,44% |
4,58$ |
4,70$
|
4,47$
|
24 944 238 |
BANCO BRADESCO ADR REPR.1 ACT. |
4,15$ |
+3,75% |
4,07$ |
4,07$
|
3,92$
|
12 727 |
BANCO DE CHILE ADR REP 200 |
20,12$ |
-3,18% |
20,59$ |
20,77$
|
20,11$
|
94 864 |
BANCO LATINOAMER COMERCO E |
14,42$ |
-5,19% |
15,01$ |
15,05$
|
14,37$
|
126 642 |
BANCO MACRO ADR |
13,76$ |
-1,01% |
13,64$ |
14,05$
|
13,42$
|
259 683 |
BANCO SANTANDER ADR 1 SH |
2,93$ |
-5,18% |
3,01$ |
3,02$
|
2,92$
|
6 343 369 |
BANCO SANTANDER SA |
25,01$ |
+0,04% |
25,00$ |
25,01$
|
24,99$
|
5 562 |
BANCOLOMBIA ADR |
33,88$ |
-1,91% |
34,30$ |
34,53$
|
33,65$
|
285 143 |
BANCORP 34 |
10,06$ |
-1,29% |
10,19$ |
10,19$
|
9,89$
|
23 445 |
BANCORP OF NEW JERSEY |
17,89$ |
0,00% |
19,02$ |
19,30$
|
17,00$
|
58 217 |
BANCORPSOUTH |
28,08$ |
-3,27% |
28,37$ |
28,84$
|
27,97$
|
283 476 |
BANCORPSTH NCR RG-A |
25,81$ |
-0,85% |
25,81$ |
26,10$
|
25,81$
|
11 755 |
BANCROFT FUND SER A PFD |
25,90$ |
+0,12% |
25,67$ |
25,90$
|
25,67$
|
2 270 |
BANDWIDTH-A RG |
181,24$ |
+5,38% |
169,58$ |
188,86$
|
168,66$
|
1 405 241 |
BANK AMERICA DEP 1/1000 PF EE |
25,35$ |
-0,55% |
25,41$ |
25,49$
|
25,36$
|
41 363 |
BANK FIRST NATIONAL |
68,40$ |
-0,62% |
68,28$ |
69,39$
|
67,80$
|
25 395 |
BANK OF AMERICA |
29,83$ |
-3,59% |
30,31$ |
30,43$
|
29,72$
|
53 588 459 |
BANK OF AMERICA DEP 1/1000 PF |
27,22$ |
-0,84% |
27,42$ |
27,45$
|
27,24$
|
61 721 |
BANK OF AMERICA DEP SH SER CC |
24,99$ |
0,00% |
25,00$ |
25,00$
|
24,99$
|
71 544 |
BANK OF AMERICA DEP SH SER GG |
27,42$ |
-0,62% |
27,55$ |
27,58$
|
27,40$
|
89 936 |
BANK OF AMERICA DEP SH SER Y |
25,00$ |
0,00% |
25,00$ |
25,00$
|
24,99$
|
34 156 |
BANK OF AMERICA DEP SH W |
25,00$ |
0,00% |
25,00$ |
25,01$
|
24,99$
|
24 482 |
BANK OF COMMERCE HOLDINGS |
10,21$ |
-3,22% |
10,30$ |
10,34$
|
9,98$
|
58 787 |
BANK OF HAWAII |
79,90$ |
-1,18% |
79,50$ |
81,27$
|
79,50$
|
240 333 |
BANK OF MARIN BANCORP |
37,34$ |
-6,02% |
38,86$ |
38,86$
|
37,15$
|
37 532 |
BANK OF MONTREAL |
75,82$ |
-1,72% |
76,59$ |
76,63$
|
75,60$
|
684 235 |
BANK OF N T BUTTERFIELD & SON |
30,52$ |
-4,68% |
31,28$ |
31,66$
|
29,99$
|
269 116 |
BANK OF NEW YORK MELLON |
39,82$ |
-3,68% |
40,76$ |
40,84$
|
39,58$
|
7 693 890 |