Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 2,30$ +15,58% 2,11$ 2,36$ 2,11$ 35 298
B RILEY FINANCIAL 21,29$ -2,16% 21,81$ 21,90$ 21,14$ 55 889
B&G FOODS 24,17$ -0,86% 24,19$ 24,73$ 24,15$ 760 338
B. RIL PRIN UTS 24 11,23$ 0,00% 11,35$ 11,35$ 11,23$ 490
B. RILEY PRINC RG-A 10,86$ +1,21% 10,91$ 11,18$ 10,80$ 175 965
B. RILEY PRINCP UTS 11,75$ +0,34% 11,83$ 12,00$ 11,75$ 15 635
B2GOLD 5,63$ -1,05% 5,70$ 5,73$ 5,44$ 5 729 616
BABCOCK & WILCOX ENTERPRISES 2,19$ -3,95% 2,28$ 2,32$ 2,15$ 147 554
BADGER METER INC 62,68$ -0,38% 63,10$ 63,41$ 62,06$ 168 417
BAIDU.COM 120,63$ +0,62% 119,89$ 121,14$ 119,15$ 2 116 372
BAIN CAP SPC FIN RG 10,98$ -0,90% 10,96$ 11,25$ 10,94$ 220 951
BAKER HUGHES CL.A 15,41$ +0,13% 15,60$ 15,97$ 15,27$ 8 575 101
BALCHEM 91,75$ -3,28% 95,56$ 95,71$ 91,30$ 192 233
BALL CORPORATION 70,68$ +1,71% 69,48$ 70,97$ 69,18$ 2 056 550
BALLANTYNE STRONG 1,57$ -4,27% 1,60$ 1,64$ 1,57$ 15 585
BALLARD POWER SYSTEMS 16,11$ +4,61% 15,45$ 16,34$ 15,40$ 3 383 989
BANC CALIFORNIA DEP SH SER E 24,98$ -1,07% 25,15$ 25,18$ 24,98$ 6 507
BANC OF CALIFORNIA 10,05$ -7,20% 10,86$ 10,96$ 9,99$ 287 518
BANC OF CALIFORNIA DEP SH D 25,12$ -0,24% 25,05$ 25,17$ 25,05$ 7 129
BANCFIRST 38,26$ -5,69% 40,82$ 40,82$ 38,11$ 82 955
BANCO BBVA ARGENTINA SA ADR 3,84$ +2,40% 3,76$ 3,87$ 3,72$ 396 110
BANCO BILBAO VIZCAYA SA ADR 3,35$ -1,47% 3,36$ 3,43$ 3,34$ 2 815 828
BANCO BRADESCO ADR 3,94$ +3,41% 3,85$ 3,98$ 3,84$ 17 432 589
BANCO BRADESCO ADR REPR.1 ACT. 3,67$ +5,46% 3,52$ 3,69$ 3,52$ 86 617
BANCO DE CHILE ADR REP 200 18,33$ +3,85% 17,66$ 18,49$ 17,64$ 138 358
BANCO LATINOAMER COMERCO E 11,14$ -3,13% 11,50$ 11,88$ 11,07$ 207 088
BANCO MACRO ADR 18,76$ +1,13% 18,52$ 19,25$ 18,35$ 353 620
BANCO SANTANDER ADR 1 SH 2,39$ -0,83% 2,40$ 2,44$ 2,38$ 6 204 212
BANCO SANTANDER SA 21,74$ +1,54% 21,52$ 21,83$ 21,27$ 29 905
BANCOLOMBIA ADR 26,69$ +1,44% 26,51$ 27,26$ 26,22$ 598 422
BANCORP 34 11,98$ +6,00% 11,99$ 11,99$ 11,98$ 423
BANCORP OF NEW JERSEY 17,89$ 0,00% 19,02$ 19,30$ 17,00$ 58 217
BANCORPSOUTH 21,95$ -3,47% 22,80$ 22,93$ 21,89$ 510 599
BANCORPSTH NCR RG-A 23,94$ -0,58% 24,13$ 24,24$ 23,85$ 14 892
BANDWIDTH-A RG 131,03$ +3,17% 127,21$ 131,85$ 127,21$ 322 307
BANK FIRST NATIONAL 62,36$ -2,71% 62,00$ 63,99$ 62,00$ 11 000
BANK OF AMERICA 23,26$ -2,06% 24,03$ 24,07$ 23,23$ 57 232 686
BANK OF AMERICA DEP SH SER CC 25,65$ +0,20% 25,60$ 25,68$ 25,56$ 46 763
BANK OF AMERICA DEP SH SER GG 27,23$ -0,07% 27,25$ 27,26$ 27,15$ 69 391
BANK OF AMERICA DEP SH SER Y 25,00$ 0,00% 25,00$ 25,00$ 24,99$ 34 156
BANK OF AMERICA DEP SH W 25,00$ 0,00% 25,00$ 25,01$ 24,99$ 24 482
BANK OF COMMERCE HOLDINGS 7,58$ 0,00% 7,54$ 7,68$ 7,50$ 31 409
BANK OF HAWAII 59,99$ -2,31% 61,55$ 61,55$ 59,76$ 193 751
BANK OF MARIN BANCORP 32,20$ -3,39% 33,40$ 34,28$ 31,11$ 49 534
BANK OF MONTREAL 52,57$ -0,90% 53,35$ 53,73$ 52,50$ 248 454
BANK OF N T BUTTERFIELD & SON 23,46$ -3,81% 24,48$ 24,50$ 23,42$ 142 656
BANK OF NEW YORK MELLON 37,59$ -2,74% 38,69$ 38,75$ 37,43$ 5 923 975
BANK OF NEW YORK MELLON DEP SH 25,26$ +0,40% 25,16$ 25,28$ 25,16$ 22 812
BANK OF NOVA SCOTIA 40,76$ -1,16% 41,35$ 41,79$ 40,72$ 650 891
BANK OF THE JAMES FINANCIAL GP 9,44$ +2,46% 9,31$ 9,48$ 9,31$ 163