Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 1,23$ -6,11% 1,27$ 1,30$ 1,20$ 105
B RILEY FINANCIAL 23,66$ -0,50% 23,21$ 23,79$ 23,21$ 111 358
B&G FOODS 14,80$ +3,64% 14,00$ 15,49$ 13,90$ 4 350 861
B. RIL PRIN UTS 24 11,23$ +0,27% 11,35$ 11,35$ 11,23$ 490
B2GOLD 3,99$ -6,56% 3,98$ 4,24$ 3,85$ 16 522 067
BABCOCK & WILCOX ENTERPRISES 4,15$ -2,12% 4,00$ 4,18$ 3,94$ 146 609
BADGER METER INC 60,21$ -6,43% 62,28$ 62,78$ 60,17$ 385 099
BAIDU.COM 119,98$ +0,06% 115,00$ 120,50$ 114,81$ 9 676 079
BAIN CAP SPC FIN RG 18,47$ -2,84% 18,70$ 18,87$ 18,04$ 685 355
BAKER HUGHES CL.A 16,09$ -3,48% 16,03$ 16,39$ 15,70$ 28 756 898
BALCHEM 94,46$ -0,31% 91,79$ 94,65$ 91,67$ 165 602
BALL CORPORATION 70,45$ -2,15% 70,13$ 71,04$ 68,17$ 4 348 202
BALLANTYNE STRONG 3,00$ -1,32% 3,01$ 3,02$ 2,77$ 6 366
BALLARD POWER SYSTEMS 8,90$ +5,51% 8,66$ 9,21$ 8,33$ 6 371 067
BANC CALIFORNIA DEP SH SER E 24,85$ -2,47% 25,12$ 25,30$ 24,85$ 58 304
BANC OF CALIFORNIA 15,33$ -5,02% 15,66$ 16,05$ 15,05$ 685 289
BANC OF CALIFORNIA DEP SH D 25,11$ -0,55% 25,20$ 25,21$ 24,61$ 37 292
BANCFIRST 51,30$ -2,55% 51,86$ 52,48$ 50,14$ 189 183
BANCO BBVA ARGENTINA SA ADR 4,03$ -4,28% 4,11$ 4,13$ 3,92$ 1 391 262
BANCO BILBAO VIZCAYA SA ADR 4,76$ -2,66% 4,70$ 4,80$ 4,63$ 14 256 653
BANCO BRADESCO ADR 6,78$ +0,89% 6,63$ 6,81$ 6,56$ 28 428 162
BANCO BRADESCO ADR REPR.1 ACT. 5,78$ -4,30% 5,99$ 6,09$ 5,78$ 2 072
BANCO DE CHILE ADR REP 200 18,07$ -3,73% 18,41$ 18,49$ 17,59$ 268 066
BANCO LATINOAMER COMERCO E 17,88$ -2,08% 17,87$ 18,20$ 17,61$ 273 806
BANCO MACRO ADR 28,98$ -2,75% 29,10$ 29,65$ 28,02$ 349 227
BANCO SANTANDER ADR 1 SH 3,66$ +0,27% 3,60$ 3,68$ 3,55$ 21 864 676
BANCO SANTANDER SA 24,07$ -0,54% 23,90$ 24,16$ 23,36$ 29 029
BANCOLOMBIA ADR 47,48$ -1,80% 47,65$ 47,66$ 45,64$ 587 378
BANCORP 34 15,22$ -0,98% 15,31$ 15,31$ 15,22$ 2 407
BANCORP OF NEW JERSEY 17,89$ -4,97% 19,02$ 19,30$ 17,00$ 58 217
BANCORPSOUTH 24,47$ -4,67% 25,04$ 25,33$ 23,87$ 1 020 743
BANCORPSTH NCR RG-A 25,20$ -0,68% 25,36$ 25,46$ 25,18$ 116 212
BANDWIDTH-A RG 62,89$ -1,83% 61,94$ 63,99$ 59,39$ 531 465
BANK FIRST NATIONAL 59,20$ -3,55% 60,25$ 60,69$ 58,90$ 25 127
BANK OF AMERICA 28,50$ -2,16% 28,00$ 28,75$ 27,70$ 171 074 653
BANK OF AMERICA DEP SH SER CC 25,69$ -0,58% 25,79$ 25,79$ 25,68$ 166 360
BANK OF AMERICA DEP SH SER GG 26,41$ -1,71% 26,87$ 26,87$ 26,40$ 231 211
BANK OF AMERICA DEP SH SER Y 25,00$ +0,04% 25,00$ 25,00$ 24,99$ 34 156
BANK OF AMERICA DEP SH W 25,00$ +0,04% 25,00$ 25,01$ 24,99$ 24 482
BANK OF COMMERCE HOLDINGS 10,45$ -1,37% 10,38$ 10,64$ 10,02$ 53 661
BANK OF HAWAII 74,42$ -3,91% 75,00$ 76,33$ 73,41$ 368 501
BANK OF MARIN BANCORP 38,13$ -3,44% 38,74$ 39,53$ 37,00$ 56 882
BANK OF MONTREAL 67,88$ -1,85% 68,00$ 68,69$ 66,61$ 1 110 779
BANK OF N T BUTTERFIELD & SON 27,68$ -4,52% 28,36$ 28,79$ 27,25$ 321 790
BANK OF NEW YORK MELLON 39,90$ -2,59% 39,51$ 40,07$ 38,54$ 14 481 495
BANK OF NEW YORK MELLON DEP SH 24,95$ -1,19% 25,15$ 25,29$ 24,79$ 193 212
BANK OF NOVA SCOTIA 52,35$ -1,98% 52,15$ 52,85$ 51,22$ 2 388 389
BANK OF THE JAMES FINANCIAL GP 13,79$ -4,04% 14,36$ 14,36$ 13,79$ 3 292
BANK OZK 25,39$ -0,59% 24,65$ 26,36$ 24,45$ 2 425 771
BANK7 RG 17,89$ -0,56% 18,00$ 18,19$ 17,88$ 16 912

Partenaires de Boursier.com