Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 2,19$ -1,71% 2,22$ 2,39$ 2,18$ 20 199
B RILEY FINANCIAL 48,66$ -0,67% 48,05$ 49,75$ 47,01$ 281 556
B&G FOODS 41,05$ +9,29% 37,56$ 47,84$ 37,33$ 12 969 885
B. RIL PRIN UTS 24 11,23$ 0,00% 11,35$ 11,35$ 11,23$ 490
B. RILEY PRINCP UTS 11,69$ +4,38% 11,15$ 11,82$ 11,15$ 209
B2GOLD 4,91$ -3,35% 5,05$ 5,06$ 4,89$ 7 549 675
BABCOCK & WILCOX ENTERPRISES 6,18$ -8,71% 6,68$ 7,40$ 6,05$ 1 470 209
BADGER METER INC 99,86$ -1,33% 98,88$ 103,08$ 97,81$ 197 239
BAIDU.COM 237,18$ -4,48% 236,74$ 244,44$ 233,45$ 9 145 892
BAIN CAP SPC FIN RG 12,66$ -1,09% 12,70$ 12,82$ 12,63$ 243 222
BAKER HUGHES CL.A 20,41$ -0,97% 20,36$ 21,15$ 19,66$ 5 627 773
BALCHEM 111,13$ -3,15% 112,45$ 113,75$ 107,47$ 345 272
BALL CORPORATION 85,33$ -3,91% 87,54$ 87,65$ 85,30$ 1 450 097
BALLANTYNE STRONG 2,20$ -3,08% 2,22$ 2,26$ 2,02$ 271 190
BALLARD POWER SYSTEMS 34,37$ -7,88% 34,80$ 36,24$ 32,85$ 7 335 314
BALLY S CORPORATION 51,27$ -3,03% 51,31$ 53,80$ 49,60$ 212 935
BANC CALIFORNIA DEP SH SER E 25,41$ -0,02% 25,43$ 25,43$ 25,43$ 731
BANC OF CALIFORNIA 17,00$ -4,28% 17,14$ 17,46$ 16,57$ 191 305
BANC OF CALIFORNIA DEP SH D 25,48$ +0,02% 25,45$ 25,48$ 25,43$ 1 033
BANCFIRST 59,74$ -4,25% 60,68$ 61,84$ 59,22$ 114 540
BANCO BBVA ARGENTINA SA ADR 2,90$ +2,47% 2,80$ 2,92$ 2,74$ 682 412
BANCO BILBAO VIZCAYA SA ADR 4,60$ -4,37% 4,71$ 4,71$ 4,58$ 3 308 828
BANCO BRADESCO ADR 4,59$ +0,44% 4,58$ 4,70$ 4,47$ 24 944 238
BANCO BRADESCO ADR REPR.1 ACT. 4,15$ +3,75% 4,07$ 4,07$ 3,92$ 12 727
BANCO DE CHILE ADR REP 200 20,12$ -3,18% 20,59$ 20,77$ 20,11$ 94 864
BANCO LATINOAMER COMERCO E 14,42$ -5,19% 15,01$ 15,05$ 14,37$ 126 642
BANCO MACRO ADR 13,76$ -1,01% 13,64$ 14,05$ 13,42$ 259 683
BANCO SANTANDER ADR 1 SH 2,93$ -5,18% 3,01$ 3,02$ 2,92$ 6 343 369
BANCO SANTANDER SA 25,01$ +0,04% 25,00$ 25,01$ 24,99$ 5 562
BANCOLOMBIA ADR 33,88$ -1,91% 34,30$ 34,53$ 33,65$ 285 143
BANCORP 34 10,06$ -1,29% 10,19$ 10,19$ 9,89$ 23 445
BANCORP OF NEW JERSEY 17,89$ 0,00% 19,02$ 19,30$ 17,00$ 58 217
BANCORPSOUTH 28,08$ -3,27% 28,37$ 28,84$ 27,97$ 283 476
BANCORPSTH NCR RG-A 25,81$ -0,85% 25,81$ 26,10$ 25,81$ 11 755
BANCROFT FUND SER A PFD 25,90$ +0,12% 25,67$ 25,90$ 25,67$ 2 270
BANDWIDTH-A RG 181,24$ +5,38% 169,58$ 188,86$ 168,66$ 1 405 241
BANK AMERICA DEP 1/1000 PF EE 25,35$ -0,55% 25,41$ 25,49$ 25,36$ 41 363
BANK FIRST NATIONAL 68,40$ -0,62% 68,28$ 69,39$ 67,80$ 25 395
BANK OF AMERICA 29,83$ -3,59% 30,31$ 30,43$ 29,72$ 53 588 459
BANK OF AMERICA DEP 1/1000 PF 27,22$ -0,84% 27,42$ 27,45$ 27,24$ 61 721
BANK OF AMERICA DEP SH SER CC 24,99$ 0,00% 25,00$ 25,00$ 24,99$ 71 544
BANK OF AMERICA DEP SH SER GG 27,42$ -0,62% 27,55$ 27,58$ 27,40$ 89 936
BANK OF AMERICA DEP SH SER Y 25,00$ 0,00% 25,00$ 25,00$ 24,99$ 34 156
BANK OF AMERICA DEP SH W 25,00$ 0,00% 25,00$ 25,01$ 24,99$ 24 482
BANK OF COMMERCE HOLDINGS 10,21$ -3,22% 10,30$ 10,34$ 9,98$ 58 787
BANK OF HAWAII 79,90$ -1,18% 79,50$ 81,27$ 79,50$ 240 333
BANK OF MARIN BANCORP 37,34$ -6,02% 38,86$ 38,86$ 37,15$ 37 532
BANK OF MONTREAL 75,82$ -1,72% 76,59$ 76,63$ 75,60$ 684 235
BANK OF N T BUTTERFIELD & SON 30,52$ -4,68% 31,28$ 31,66$ 29,99$ 269 116
BANK OF NEW YORK MELLON 39,82$ -3,68% 40,76$ 40,84$ 39,58$ 7 693 890