Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 2,19$ -1,71% 2,22$ 2,39$ 2,18$ 20 199
B RILEY FINANCIAL 25,20$ +2,44% 24,77$ 25,50$ 24,77$ 71 431
B&G FOODS 28,44$ +1,79% 28,15$ 28,60$ 28,02$ 786 711
B. RIL PRIN UTS 24 11,23$ 0,00% 11,35$ 11,35$ 11,23$ 490
B. RILEY PRINC RG-A 10,00$ -0,20% 10,04$ 10,10$ 9,96$ 142 460
B. RILEY PRINCP UTS 10,73$ -2,64% 10,73$ 10,73$ 10,73$ 246
B2GOLD 6,48$ +1,73% 6,44$ 6,53$ 6,31$ 5 890 224
BABCOCK & WILCOX ENTERPRISES 2,44$ +3,39% 2,35$ 2,47$ 2,34$ 35 076
BADGER METER INC 66,25$ +1,63% 65,75$ 66,57$ 65,73$ 129 650
BAIDU.COM 126,04$ +1,82% 124,49$ 126,12$ 124,23$ 3 993 721
BAIN CAP SPC FIN RG 10,79$ +2,47% 10,60$ 10,89$ 10,60$ 221 310
BAKER HUGHES CL.A 13,47$ +2,59% 13,43$ 13,68$ 13,34$ 5 526 199
BALCHEM 96,70$ +1,10% 96,41$ 97,79$ 96,41$ 162 753
BALL CORPORATION 82,24$ +0,95% 82,24$ 82,79$ 81,29$ 911 959
BALLANTYNE STRONG 1,54$ -1,28% 1,56$ 1,58$ 1,50$ 7 517
BALLARD POWER SYSTEMS 14,91$ +4,59% 14,84$ 15,68$ 14,70$ 5 552 642
BANC CALIFORNIA DEP SH SER E 25,46$ +0,24% 25,24$ 25,49$ 25,24$ 6 619
BANC OF CALIFORNIA 10,02$ +3,41% 9,94$ 10,26$ 9,94$ 153 814
BANC OF CALIFORNIA DEP SH D 25,30$ -0,25% 25,27$ 25,38$ 25,27$ 2 406
BANCFIRST 41,55$ +3,00% 40,94$ 42,00$ 40,94$ 69 733
BANCO BBVA ARGENTINA SA ADR 2,62$ -0,38% 2,69$ 2,72$ 2,57$ 444 405
BANCO BILBAO VIZCAYA SA ADR 2,76$ +2,99% 2,70$ 2,77$ 2,69$ 3 794 665
BANCO BRADESCO ADR 3,48$ -1,14% 3,67$ 3,70$ 3,44$ 31 366 793
BANCO BRADESCO ADR REPR.1 ACT. 3,26$ -1,51% 3,40$ 3,40$ 3,26$ 1 214
BANCO DE CHILE ADR REP 200 15,13$ -1,18% 15,35$ 15,48$ 15,12$ 80 459
BANCO LATINOAMER COMERCO E 12,08$ +0,17% 12,14$ 12,36$ 12,05$ 120 729
BANCO MACRO ADR 14,33$ -1,31% 14,76$ 15,07$ 14,28$ 279 971
BANCO SANTANDER ADR 1 SH 1,91$ +4,37% 1,89$ 1,93$ 1,88$ 8 759 627
BANCO SANTANDER SA 23,49$ -0,59% 23,64$ 23,64$ 23,42$ 5 277
BANCOLOMBIA ADR 25,70$ -0,77% 25,99$ 26,31$ 25,48$ 249 140
BANCORP 34 10,06$ -1,29% 10,19$ 10,19$ 9,89$ 23 445
BANCORP OF NEW JERSEY 17,89$ 0,00% 19,02$ 19,30$ 17,00$ 58 217
BANCORPSOUTH 19,31$ +3,65% 18,96$ 19,39$ 18,92$ 348 220
BANCORPSTH NCR RG-A 25,55$ -0,78% 25,37$ 25,77$ 25,37$ 7 488
BANCROFT FUND SER A PFD 25,75$ -0,16% 25,75$ 25,75$ 25,75$ 403
BANDWIDTH-A RG 171,08$ -1,81% 175,00$ 178,62$ 169,11$ 478 338
BANK AMERICA DEP 1/1000 PF EE 26,37$ +0,94% 26,12$ 26,38$ 26,11$ 56 639
BANK FIRST NATIONAL 57,22$ +0,40% 57,45$ 58,49$ 56,33$ 7 692
BANK OF AMERICA 24,09$ +2,55% 23,88$ 24,31$ 23,79$ 47 953 040
BANK OF AMERICA DEP 1/1000 PF 27,43$ +0,85% 27,29$ 27,44$ 27,29$ 39 425
BANK OF AMERICA DEP SH SER CC 25,79$ +0,27% 25,75$ 25,79$ 25,72$ 94 851
BANK OF AMERICA DEP SH SER GG 27,40$ +0,88% 27,20$ 27,40$ 27,20$ 85 011
BANK OF AMERICA DEP SH SER Y 25,00$ 0,00% 25,00$ 25,00$ 24,99$ 34 156
BANK OF AMERICA DEP SH W 25,00$ 0,00% 25,00$ 25,01$ 24,99$ 24 482
BANK OF COMMERCE HOLDINGS 7,10$ +4,87% 6,73$ 7,16$ 6,73$ 68 839
BANK OF HAWAII 50,94$ +2,39% 50,48$ 51,53$ 50,48$ 253 907
BANK OF MARIN BANCORP 28,79$ +3,41% 28,24$ 29,17$ 28,24$ 30 328
BANK OF MONTREAL 59,51$ +2,13% 59,25$ 59,69$ 59,15$ 488 686
BANK OF N T BUTTERFIELD & SON 22,61$ +3,43% 22,13$ 22,81$ 22,13$ 289 223
BANK OF NEW YORK MELLON 34,29$ +2,66% 33,97$ 34,61$ 33,86$ 3 291 909