Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 2,19$ -1,71% 2,22$ 2,39$ 2,18$ 20 199
B RILEY FINANCIAL 25,06$ -0,91% 25,41$ 25,59$ 24,75$ 79 096
B&G FOODS 27,77$ 0,00% 27,57$ 27,96$ 27,40$ 743 565
B. RIL PRIN UTS 24 11,23$ 0,00% 11,35$ 11,35$ 11,23$ 490
B. RILEY PRINC RG-A 10,01$ -0,60% 10,09$ 10,09$ 10,01$ 261 472
B. RILEY PRINCP UTS 10,65$ +0,76% 10,65$ 10,65$ 10,64$ 5 844
B2GOLD 6,52$ 0,00% 6,54$ 6,60$ 6,43$ 5 235 373
BABCOCK & WILCOX ENTERPRISES 2,32$ -0,85% 2,34$ 2,45$ 2,26$ 59 945
BADGER METER INC 65,37$ -0,86% 65,97$ 66,63$ 65,00$ 149 658
BAIDU.COM 126,59$ 0,00% 123,83$ 129,00$ 123,07$ 3 852 835
BAIN CAP SPC FIN RG 10,20$ -1,45% 10,30$ 10,49$ 10,15$ 199 035
BAKER HUGHES CL.A 13,29$ +1,22% 13,17$ 13,53$ 13,15$ 5 714 548
BALCHEM 97,63$ +0,40% 96,20$ 99,27$ 96,20$ 106 631
BALL CORPORATION 83,12$ +0,92% 82,77$ 84,00$ 82,20$ 1 570 026
BALLANTYNE STRONG 1,56$ -4,07% 1,54$ 1,60$ 1,54$ 4 567
BALLARD POWER SYSTEMS 15,10$ 0,00% 15,19$ 15,35$ 14,73$ 3 656 402
BANC CALIFORNIA DEP SH SER E 25,61$ -0,14% 25,31$ 25,61$ 25,29$ 1 513
BANC OF CALIFORNIA 10,12$ -0,30% 10,21$ 10,43$ 10,02$ 198 577
BANC OF CALIFORNIA DEP SH D 25,25$ -0,47% 25,46$ 25,46$ 25,20$ 3 959
BANCFIRST 40,84$ +0,15% 41,03$ 41,58$ 40,57$ 80 637
BANCO BBVA ARGENTINA SA ADR 2,52$ +0,40% 2,55$ 2,60$ 2,50$ 387 043
BANCO BILBAO VIZCAYA SA ADR 2,74$ +1,48% 2,75$ 2,80$ 2,73$ 3 226 582
BANCO BRADESCO ADR 3,43$ 0,00% 3,41$ 3,46$ 3,38$ 15 271 773
BANCO BRADESCO ADR REPR.1 ACT. 3,19$ +2,73% 3,15$ 3,25$ 3,15$ 3 632
BANCO DE CHILE ADR REP 200 15,12$ +1,41% 15,03$ 15,29$ 15,00$ 101 532
BANCO LATINOAMER COMERCO E 12,15$ +2,19% 12,12$ 12,29$ 11,97$ 69 045
BANCO MACRO ADR 14,30$ 0,00% 14,11$ 14,53$ 13,99$ 330 676
BANCO SANTANDER ADR 1 SH 1,85$ 0,00% 1,87$ 1,90$ 1,85$ 6 831 891
BANCO SANTANDER SA 23,31$ -0,89% 23,40$ 23,65$ 23,31$ 37 230
BANCOLOMBIA ADR 25,55$ +2,04% 25,25$ 25,63$ 25,08$ 209 191
BANCORP 34 10,06$ -1,29% 10,19$ 10,19$ 9,89$ 23 445
BANCORP OF NEW JERSEY 17,89$ 0,00% 19,02$ 19,30$ 17,00$ 58 217
BANCORPSOUTH 19,38$ +0,99% 19,39$ 19,66$ 19,18$ 376 774
BANCORPSTH NCR RG-A 25,57$ -1,04% 25,66$ 26,05$ 25,52$ 30 377
BANCROFT FUND SER A PFD 25,74$ -0,02% 25,86$ 25,86$ 25,74$ 1 731
BANDWIDTH-A RG 174,57$ 0,00% 175,90$ 178,35$ 173,00$ 314 741
BANK AMERICA DEP 1/1000 PF EE 25,88$ -1,60% 26,00$ 26,15$ 25,79$ 111 929
BANK FIRST NATIONAL 58,70$ +0,36% 57,99$ 59,18$ 57,99$ 3 363
BANK OF AMERICA 24,09$ 0,00% 23,78$ 24,32$ 23,77$ 56 179 249
BANK OF AMERICA DEP 1/1000 PF 27,32$ -0,65% 27,22$ 27,32$ 27,12$ 45 151
BANK OF AMERICA DEP SH SER CC 25,32$ -1,59% 25,36$ 25,40$ 25,32$ 143 202
BANK OF AMERICA DEP SH SER GG 27,31$ -0,44% 27,36$ 27,49$ 27,30$ 92 240
BANK OF AMERICA DEP SH SER Y 25,00$ 0,00% 25,00$ 25,00$ 24,99$ 34 156
BANK OF AMERICA DEP SH W 25,00$ 0,00% 25,00$ 25,01$ 24,99$ 24 482
BANK OF COMMERCE HOLDINGS 6,97$ -1,97% 7,08$ 7,12$ 6,92$ 10 427
BANK OF HAWAII 50,52$ +1,24% 50,09$ 50,72$ 49,92$ 291 022
BANK OF MARIN BANCORP 28,96$ -1,13% 29,40$ 29,55$ 28,75$ 33 215
BANK OF MONTREAL 58,41$ +0,05% 58,50$ 59,07$ 58,24$ 555 834
BANK OF N T BUTTERFIELD & SON 22,28$ +1,50% 21,97$ 22,68$ 21,97$ 188 657
BANK OF NEW YORK MELLON 34,34$ +1,39% 33,87$ 34,52$ 33,87$ 8 479 180