|
B COMMUNICATIONS |
1,23$ |
-6,11% |
1,27$ |
1,30$
|
1,20$
|
105 |
|
B RILEY FINANCIAL |
23,66$ |
-0,50% |
23,21$ |
23,79$
|
23,21$
|
111 358 |
|
B&G FOODS |
14,80$ |
+3,64% |
14,00$ |
15,49$
|
13,90$
|
4 350 861 |
|
B. RIL PRIN UTS 24 |
11,23$ |
+0,27% |
11,35$ |
11,35$
|
11,23$
|
490 |
|
B2GOLD |
3,99$ |
-6,56% |
3,98$ |
4,24$
|
3,85$
|
16 522 067 |
|
BABCOCK & WILCOX ENTERPRISES |
4,15$ |
-2,12% |
4,00$ |
4,18$
|
3,94$
|
146 609 |
|
BADGER METER INC |
60,21$ |
-6,43% |
62,28$ |
62,78$
|
60,17$
|
385 099 |
|
BAIDU.COM |
119,98$ |
+0,06% |
115,00$ |
120,50$
|
114,81$
|
9 676 079 |
|
BAIN CAP SPC FIN RG |
18,47$ |
-2,84% |
18,70$ |
18,87$
|
18,04$
|
685 355 |
|
BAKER HUGHES CL.A |
16,09$ |
-3,48% |
16,03$ |
16,39$
|
15,70$
|
28 756 898 |
|
BALCHEM |
94,46$ |
-0,31% |
91,79$ |
94,65$
|
91,67$
|
165 602 |
|
BALL CORPORATION |
70,45$ |
-2,15% |
70,13$ |
71,04$
|
68,17$
|
4 348 202 |
|
BALLANTYNE STRONG |
3,00$ |
-1,32% |
3,01$ |
3,02$
|
2,77$
|
6 366 |
|
BALLARD POWER SYSTEMS |
8,90$ |
+5,51% |
8,66$ |
9,21$
|
8,33$
|
6 371 067 |
|
BANC CALIFORNIA DEP SH SER E |
24,85$ |
-2,47% |
25,12$ |
25,30$
|
24,85$
|
58 304 |
|
BANC OF CALIFORNIA |
15,33$ |
-5,02% |
15,66$ |
16,05$
|
15,05$
|
685 289 |
|
BANC OF CALIFORNIA DEP SH D |
25,11$ |
-0,55% |
25,20$ |
25,21$
|
24,61$
|
37 292 |
|
BANCFIRST |
51,30$ |
-2,55% |
51,86$ |
52,48$
|
50,14$
|
189 183 |
|
BANCO BBVA ARGENTINA SA ADR |
4,03$ |
-4,28% |
4,11$ |
4,13$
|
3,92$
|
1 391 262 |
|
BANCO BILBAO VIZCAYA SA ADR |
4,76$ |
-2,66% |
4,70$ |
4,80$
|
4,63$
|
14 256 653 |
|
BANCO BRADESCO ADR |
6,78$ |
+0,89% |
6,63$ |
6,81$
|
6,56$
|
28 428 162 |
|
BANCO BRADESCO ADR REPR.1 ACT. |
5,78$ |
-4,30% |
5,99$ |
6,09$
|
5,78$
|
2 072 |
|
BANCO DE CHILE ADR REP 200 |
18,07$ |
-3,73% |
18,41$ |
18,49$
|
17,59$
|
268 066 |
|
BANCO LATINOAMER COMERCO E |
17,88$ |
-2,08% |
17,87$ |
18,20$
|
17,61$
|
273 806 |
|
BANCO MACRO ADR |
28,98$ |
-2,75% |
29,10$ |
29,65$
|
28,02$
|
349 227 |
|
BANCO SANTANDER ADR 1 SH |
3,66$ |
+0,27% |
3,60$ |
3,68$
|
3,55$
|
21 864 676 |
|
BANCO SANTANDER SA |
24,07$ |
-0,54% |
23,90$ |
24,16$
|
23,36$
|
29 029 |
|
BANCOLOMBIA ADR |
47,48$ |
-1,80% |
47,65$ |
47,66$
|
45,64$
|
587 378 |
|
BANCORP 34 |
15,22$ |
-0,98% |
15,31$ |
15,31$
|
15,22$
|
2 407 |
|
BANCORP OF NEW JERSEY |
17,89$ |
-4,97% |
19,02$ |
19,30$
|
17,00$
|
58 217 |
|
BANCORPSOUTH |
24,47$ |
-4,67% |
25,04$ |
25,33$
|
23,87$
|
1 020 743 |
|
BANCORPSTH NCR RG-A |
25,20$ |
-0,68% |
25,36$ |
25,46$
|
25,18$
|
116 212 |
|
BANDWIDTH-A RG |
62,89$ |
-1,83% |
61,94$ |
63,99$
|
59,39$
|
531 465 |
|
BANK FIRST NATIONAL |
59,20$ |
-3,55% |
60,25$ |
60,69$
|
58,90$
|
25 127 |
|
BANK OF AMERICA |
28,50$ |
-2,16% |
28,00$ |
28,75$
|
27,70$
|
171 074 653 |
|
BANK OF AMERICA DEP SH SER CC |
25,69$ |
-0,58% |
25,79$ |
25,79$
|
25,68$
|
166 360 |
|
BANK OF AMERICA DEP SH SER GG |
26,41$ |
-1,71% |
26,87$ |
26,87$
|
26,40$
|
231 211 |
|
BANK OF AMERICA DEP SH SER Y |
25,00$ |
+0,04% |
25,00$ |
25,00$
|
24,99$
|
34 156 |
|
BANK OF AMERICA DEP SH W |
25,00$ |
+0,04% |
25,00$ |
25,01$
|
24,99$
|
24 482 |
|
BANK OF COMMERCE HOLDINGS |
10,45$ |
-1,37% |
10,38$ |
10,64$
|
10,02$
|
53 661 |
|
BANK OF HAWAII |
74,42$ |
-3,91% |
75,00$ |
76,33$
|
73,41$
|
368 501 |
|
BANK OF MARIN BANCORP |
38,13$ |
-3,44% |
38,74$ |
39,53$
|
37,00$
|
56 882 |
|
BANK OF MONTREAL |
67,88$ |
-1,85% |
68,00$ |
68,69$
|
66,61$
|
1 110 779 |
|
BANK OF N T BUTTERFIELD & SON |
27,68$ |
-4,52% |
28,36$ |
28,79$
|
27,25$
|
321 790 |
|
BANK OF NEW YORK MELLON |
39,90$ |
-2,59% |
39,51$ |
40,07$
|
38,54$
|
14 481 495 |
|
BANK OF NEW YORK MELLON DEP SH |
24,95$ |
-1,19% |
25,15$ |
25,29$
|
24,79$
|
193 212 |
|
BANK OF NOVA SCOTIA |
52,35$ |
-1,98% |
52,15$ |
52,85$
|
51,22$
|
2 388 389 |
|
BANK OF THE JAMES FINANCIAL GP |
13,79$ |
-4,04% |
14,36$ |
14,36$
|
13,79$
|
3 292 |
|
BANK OZK |
25,39$ |
-0,59% |
24,65$ |
26,36$
|
24,45$
|
2 425 771 |
|
BANK7 RG |
17,89$ |
-0,56% |
18,00$ |
18,19$
|
17,88$
|
16 912 |
Télécharger
