Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
A H BELO CLASS A 1,68$ -2,33% 1,72$ 1,77$ 1,68$ 38 194
A MARK PRECIOUS METALS 19,05$ +0,32% 19,21$ 19,57$ 18,68$ 29 729
A10 NETWORKS 6,84$ 0,00% 6,94$ 6,97$ 6,81$ 213 135
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 53,73$ +1,97% 53,47$ 54,28$ 52,80$ 170 349
AAR 20,80$ -1,00% 21,71$ 22,00$ 20,72$ 336 113
AARON'S 44,73$ -1,24% 46,80$ 47,42$ 44,54$ 413 004
ABB SP.ADR 23,43$ +0,73% 23,58$ 23,65$ 23,40$ 2 105 801
ABBOTT LABORATORIES 92,23$ +0,64% 92,50$ 93,06$ 91,93$ 3 845 279
ABBVIE 98,88$ -0,26% 99,45$ 99,99$ 97,86$ 5 820 994
ABEONA THERAPEUTICS 2,85$ 0,00% 2,88$ 2,89$ 2,81$ 461 326
ABERCROMBIE & FITCH 10,83$ +2,27% 10,88$ 11,17$ 10,65$ 2 317 464
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 263,84$ +3,38% 256,11$ 266,35$ 255,43$ 518 829
ABM INDUSTRIES 35,39$ -1,53% 36,50$ 36,70$ 35,26$ 370 726
ABRAXAS PETROLEUM 0,22$ -0,87% 0,23$ 0,24$ 0,22$ 5 416 996
AC IMMUNE N 7,06$ +3,07% 6,80$ 7,09$ 6,77$ 41 859
ACACIA COMMUNICATIONS 67,05$ -0,27% 67,19$ 67,35$ 66,98$ 295 775
ACACIA RES AC TECHS 4,13$ +1,98% 4,12$ 4,33$ 4,07$ 1 442 740
ACADIA HEALTHCARE COMPANY 25,57$ +0,31% 26,07$ 26,53$ 25,40$ 400 294
ACADIA PHARMACEUTICALS 51,61$ +2,62% 50,90$ 52,27$ 50,31$ 1 086 791
ACADIA REALTY TRUST 12,96$ -0,77% 13,62$ 13,80$ 12,90$ 463 200
ACAMAR W260226 1,17$ -2,50% 1,24$ 1,24$ 1,11$ 5 047
ACASTI PHARMA CLASS A 0,53$ +1,57% 0,51$ 0,54$ 0,51$ 1 144 202
ACCEL ENTMT RG-A-1 9,29$ -1,28% 9,58$ 9,67$ 9,22$ 278 136
ACCELERATE DIAGNOSTICS 15,86$ -7,36% 17,51$ 18,54$ 15,12$ 1 033 500
ACCELERON PHARMA 101,35$ +5,27% 98,27$ 104,18$ 97,52$ 1 511 704
ACCENTURE 215,72$ +0,53% 216,57$ 218,45$ 214,90$ 2 003 403
ACCESS NATIONAL 23,61$ 0,00% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 6,53$ -0,15% 6,69$ 6,83$ 6,41$ 592 019
ACCOLADE RG 29,70$ 0,00% 35,00$ 36,89$ 29,11$ 8 504 169
ACCURAY DEL 2,17$ +1,88% 2,18$ 2,23$ 2,13$ 627 172
ACE LIMITED 125,57$ -0,07% 128,50$ 129,83$ 125,33$ 1 155 222
ACELRX PHARMACEUTICALS 1,14$ -3,39% 1,18$ 1,21$ 1,13$ 874 242
ACER THERAPEUTICS INC 3,25$ +1,56% 3,33$ 3,37$ 3,20$ 135 864
ACETO CORP 0,13$ 0,00% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ 0,00% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 0,39$ -0,13% 0,39$ 0,40$ 0,38$ 2 225 454
ACHILLION PHARMACEUTICALS 6,76$ 0,00% 6,98$ 7,01$ 6,75$ 105 641 770
ACI WORLDWIDE 26,78$ -0,81% 27,44$ 27,50$ 26,66$ 343 363
ACLARIS THERAPEUTICS 1,50$ -9,09% 1,65$ 1,67$ 1,48$ 393 949
ACM CCRP RG-F 21,09$ -1,22% 21,40$ 21,56$ 21,08$ 82 193
ACM RESEARCH CL A 65,89$ +8,64% 63,97$ 68,21$ 63,47$ 812 849
ACME UNITED CORP. 21,90$ -3,23% 23,50$ 23,50$ 21,51$ 15 142
ACMR PTRS ACQN RG-A 10,28$ -0,15% 10,30$ 10,30$ 10,23$ 104 144
ACNB 25,01$ -0,99% 25,96$ 25,96$ 24,66$ 9 111
ACORDA THERAPEUTICS 0,73$ +1,92% 0,72$ 0,75$ 0,71$ 720 562
ACORN INTERNATIONAL ADR 20 SHS 14,99$ +0,41% 14,99$ 14,99$ 14,99$ 415
ACT II GLOBAL ACQUISITION UNIT 13,05$ -3,89% 13,60$ 13,60$ 12,50$ 5 616
ACT II-A RG 10,79$ -0,92% 11,03$ 11,08$ 10,17$ 3 384 277