Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
A H BELO CLASS A 1,40$ -1,06% 1,40$ 1,45$ 1,40$ 15 871
A MARK PRECIOUS METALS 33,94$ -6,24% 36,63$ 37,09$ 33,45$ 92 131
A10 NETWORKS 7,32$ +0,14% 7,32$ 7,41$ 7,26$ 619 291
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 61,39$ +0,08% 61,68$ 62,10$ 61,02$ 89 691
AAR 20,09$ +0,95% 20,03$ 20,40$ 19,91$ 254 910
AARONS HOLDINGS COMPANY INC 58,49$ -0,54% 59,23$ 60,30$ 58,34$ 380 291
ABB SP.ADR 26,73$ +0,83% 26,84$ 26,97$ 26,69$ 1 171 344
ABBOTT LABORATORIES 108,36$ +0,30% 108,35$ 109,89$ 108,11$ 3 861 364
ABBVIE 84,25$ -0,07% 84,19$ 84,83$ 83,42$ 6 931 728
ABEONA THERAPEUTICS 1,32$ +0,76% 1,33$ 1,35$ 1,29$ 985 037
ABER STD GLB RG-SBI 17,04$ -0,24% 17,06$ 17,09$ 16,78$ 47 236
ABERCROMBIE & FITCH 15,06$ +0,40% 15,15$ 15,50$ 15,04$ 1 529 695
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 277,53$ -1,40% 283,35$ 285,25$ 277,00$ 141 637
ABM INDUSTRIES 34,13$ +0,74% 34,12$ 34,70$ 33,86$ 181 697
ABRAXAS PETROLEUM 1,95$ -10,96% 2,25$ 2,38$ 1,86$ 1 143 316
AC IMMUNE N 4,65$ -2,52% 4,81$ 4,87$ 4,52$ 278 554
ACACIA COMMUNICATIONS 67,42$ +0,34% 67,34$ 67,52$ 67,09$ 371 544
ACACIA RES AC TECHS 3,22$ +0,63% 3,22$ 3,29$ 3,16$ 221 947
ACADEMY SPORTS RG 14,49$ +4,85% 13,95$ 14,66$ 13,80$ 424 332
ACADIA HEALTHCARE COMPANY 33,01$ +0,18% 33,10$ 33,69$ 32,69$ 316 164
ACADIA PHARMACEUTICALS 41,21$ -0,67% 41,49$ 41,98$ 40,37$ 1 029 036
ACADIA REALTY TRUST 9,94$ +2,69% 9,81$ 10,01$ 9,81$ 875 213
ACAMAR W260226 1,26$ +9,57% 1,17$ 1,30$ 1,15$ 65 999
ACASTI PHARMA CLASS A 0,20$ -1,38% 0,20$ 0,20$ 0,19$ 2 168 837
ACCEL ENTMT RG-A-1 10,67$ -0,28% 10,74$ 10,77$ 10,50$ 192 445
ACCELERATE DIAGNOSTICS 11,11$ -4,55% 11,14$ 11,76$ 11,05$ 133 037
ACCELERON PHARMA 112,07$ -2,73% 115,24$ 116,01$ 110,46$ 410 632
ACCENTURE 230,39$ +1,83% 226,70$ 232,28$ 226,45$ 1 783 836
ACCESS NATIONAL 23,61$ 0,00% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 6,40$ -0,62% 6,50$ 6,55$ 6,40$ 294 261
ACCOLADE RG 39,10$ -5,40% 39,47$ 40,39$ 38,19$ 360 609
ACCURAY DEL 3,16$ -2,62% 3,32$ 3,42$ 3,09$ 741 433
ACE CONV UTS 10,03$ +0,20% 9,98$ 10,04$ 9,98$ 1 782
ACE LIMITED 119,30$ +2,04% 118,47$ 120,12$ 117,49$ 2 469 260
ACELL RG - 0,00% - - - -
ACELRX PHARMACEUTICALS 1,73$ -2,26% 1,78$ 1,83$ 1,71$ 979 790
ACER THERAPEUTICS INC 2,80$ -5,41% 2,95$ 2,95$ 2,76$ 71 626
ACETO CORP 0,13$ 0,00% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ 0,00% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 8,45$ -0,71% 8,41$ 8,50$ 8,25$ 45 696
ACHIEVE LIFE SCIENCES 8,45$ -0,71% 8,41$ 8,50$ 8,25$ 45 696
ACHILLION PHARMACEUTICALS 6,76$ 0,00% 6,98$ 7,01$ 6,75$ 105 641 770
ACI WORLDWIDE 30,88$ -1,97% 32,42$ 32,49$ 30,86$ 918 666
ACLARIS THERAPEUTICS 4,52$ +0,22% 4,65$ 4,70$ 4,32$ 463 012
ACM CCRP RG-F 23,20$ +0,69% 22,99$ 23,21$ 22,99$ 37 201
ACM RESEARCH CL A 73,32$ +1,65% 72,27$ 74,91$ 72,27$ 149 881
ACME UNITED CORP. 25,90$ +1,05% 26,23$ 26,59$ 25,46$ 13 679
ACMR PTRS ACQN RG-A 10,20$ +0,29% 10,17$ 10,25$ 10,15$ 51 083