Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
A H BELO CLASS A 3,19$ -0,31% 3,25$ 3,25$ 3,19$ 1 047
A MARK PRECIOUS METALS 10,13$ -0,69% 10,57$ 10,57$ 10,13$ 744
A10 NETWORKS 6,79$ +0,30% 6,81$ 6,86$ 6,79$ 3 583
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 50,41$ +0,32% 50,35$ 50,74$ 50,35$ 4 046
AAR 44,22$ +1,05% 44,00$ 44,22$ 43,97$ 6 002
AARON'S 57,11$ -1,79% 58,29$ 58,44$ 57,11$ 39 344
ABB SP.ADR 22,00$ -0,41% 22,05$ 22,05$ 21,98$ 269 815
ABBOTT LABORATORIES 84,07$ -0,22% 84,62$ 84,64$ 83,90$ 251 169
ABBVIE 89,90$ +1,32% 89,26$ 90,14$ 89,04$ 964 247
ABEONA THERAPEUTICS 2,24$ +0,67% 2,20$ 2,25$ 2,20$ 6 113
ABERCROMBIE & FITCH 16,88$ -1,17% 16,70$ 17,07$ 16,41$ 475 026
ABILITY 0,31$ -10,12% 0,35$ 0,35$ 0,30$ 37 182
ABIOMED INC 173,43$ -2,61% 179,19$ 180,69$ 172,38$ 281 821
ABM INDUSTRIES 38,57$ +0,47% 38,50$ 38,60$ 38,50$ 3 719
ABRAXAS PETROLEUM 0,28$ +0,75% 0,28$ 0,29$ 0,28$ 114 649
AC IMMUNE N 7,25$ +2,84% 7,19$ 7,25$ 7,15$ 5 225
ACACIA COMMUNICATIONS 66,98$ -0,04% 67,06$ 67,10$ 66,98$ 8 687
ACACIA RES AC TECHS 3,08$ +0,54% 3,07$ 3,13$ 3,07$ 44 487
ACADIA HEALTHCARE COMPANY 31,98$ +0,66% 31,70$ 32,03$ 31,52$ 81 660
ACADIA PHARMACEUTICALS 45,70$ +1,40% 45,25$ 46,13$ 45,24$ 74 478
ACADIA REALTY TRUST 27,63$ -0,14% 27,75$ 27,88$ 27,57$ 14 062
ACAMAR W260226 0,69$ -0,99% 0,69$ 0,69$ 0,69$ 412
ACASTI PHARMA CLASS A 2,18$ +1,76% 2,16$ 2,20$ 2,13$ 718 790
ACCEL ENTMT RG-A-1 - 0,00% - - - -
ACCELERATE DIAGNOSTICS 16,44$ +1,42% 16,30$ 16,44$ 16,30$ 1 276
ACCELERON PHARMA 43,30$ +1,91% 42,76$ 43,81$ 42,76$ 17 573
ACCENTURE 197,65$ -0,19% 198,20$ 198,75$ 197,64$ 102 253
ACCESS NATIONAL 23,61$ -2,40% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 9,44$ +0,53% 9,42$ 9,53$ 9,41$ 111 114
ACCURAY DEL 2,71$ +0,93% 2,70$ 2,74$ 2,70$ 48 331
ACE LIMITED 153,36$ +0,36% 152,44$ 153,63$ 151,83$ 53 367
ACELRX PHARMACEUTICALS 1,76$ +0,28% 1,76$ 1,77$ 1,75$ 73 218
ACER THERAPEUTICS INC 3,28$ -1,50% 3,28$ 3,32$ 3,17$ 105
ACETO CORP 0,13$ -23,67% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ +2,23% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 0,87$ +4,15% 0,84$ 0,87$ 0,84$ 512
ACHILLION PHARMACEUTICALS 6,33$ +1,12% 6,28$ 6,34$ 6,25$ 471 717
ACI WORLDWIDE 34,14$ +1,31% 33,89$ 34,37$ 33,78$ 68 320
ACLARIS THERAPEUTICS 1,78$ -0,83% 1,82$ 1,85$ 1,78$ 16 486
ACM CCRP RG-F 26,19$ +0,08% 26,19$ 26,19$ 26,15$ 484
ACM RESEARCH CL A 14,13$ -0,14% 14,16$ 14,43$ 14,06$ 4 878
ACME UNITED CORP. 20,92$ +1,60% 20,39$ 21,07$ 20,39$ 21
ACMR PTRS ACQN RG-A 9,93$ 0,00% 9,93$ 9,94$ 9,93$ 241 013
ACNB 35,70$ +0,06% 35,26$ 35,78$ 35,26$ 52
ACORDA THERAPEUTICS 1,65$ +2,16% 1,60$ 1,69$ 1,59$ 119 377
ACORN INTERNATIONAL ADR 20 SHS 17,52$ -0,15% 17,60$ 17,60$ 17,52$ 397
ACT II GLOBAL ACQUISITION UNIT 10,44$ -0,10% 10,40$ 10,44$ 10,39$ 3 700
ACT II-A RG 9,85$ -0,20% 9,86$ 9,86$ 9,85$ 1 250 004
ACTINIUM PHARMACEUTICALS 0,21$ +1,42% 0,21$ 0,21$ 0,20$ 336 491

Partenaires de Boursier.com