Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
A H BELO CLASS A 1,97$ +1,03% 1,95$ 1,97$ 1,93$ 54 620
A MARK PRECIOUS METALS 28,61$ +1,89% 27,98$ 28,71$ 27,38$ 28 164
A10 NETWORKS 9,91$ +2,59% 9,58$ 9,91$ 9,50$ 583 729
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 72,74$ +1,52% 71,26$ 73,13$ 70,93$ 162 748
AAR 37,16$ +0,38% 36,37$ 37,22$ 36,21$ 257 624
ABB SP.ADR 30,43$ +0,90% 30,20$ 30,49$ 30,04$ 1 725 832
ABBOTT LABORATORIES 112,84$ -0,10% 113,00$ 113,51$ 111,74$ 4 163 540
ABBVIE 110,86$ -0,36% 110,65$ 111,60$ 109,48$ 5 162 271
ABCAM SP ADR 1 SH 23,59$ +1,16% 23,17$ 23,90$ 22,49$ 80 553
ABEONA THERAPEUTICS 2,12$ +7,07% 1,97$ 2,12$ 1,92$ 2 324 711
ABER STD GLB RG-SBI 17,04$ -0,24% 17,06$ 17,09$ 16,78$ 47 236
ABERCROMBIE & FITCH 24,32$ +0,95% 23,98$ 24,42$ 23,57$ 1 044 617
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 347,90$ -0,19% 347,91$ 349,40$ 345,01$ 174 368
ABM INDUSTRIES 39,69$ +1,48% 38,56$ 39,73$ 38,31$ 307 330
ABRAXAS PETROLEUM 2,69$ -1,10% 2,65$ 2,73$ 2,63$ 207 697
ABSOLUTE SOFTWARE 13,29$ -0,37% 13,40$ 13,40$ 13,03$ 56 742
AC IMMUNE N 6,33$ +4,98% 6,00$ 6,36$ 5,95$ 210 190
ACACIA COMMUNICATIONS 114,48$ +0,02% 114,48$ 114,59$ 114,32$ 597 387
ACACIA RES AC TECHS 5,74$ -5,98% 6,00$ 6,05$ 5,65$ 1 533 503
ACADEMY SPORTS RG 22,46$ +3,03% 21,71$ 22,50$ 20,75$ 750 826
ACADIA HEALTHCARE COMPANY 52,01$ +0,81% 51,51$ 52,35$ 51,13$ 463 473
ACADIA PHARMACEUTICALS 52,83$ +1,58% 51,99$ 52,99$ 51,43$ 562 790
ACADIA REALTY TRUST 15,09$ +1,14% 14,68$ 15,09$ 14,38$ 770 005
ACAMAR W260226 3,01$ +27,54% 2,40$ 3,08$ 2,27$ 1 659 535
ACASTI PHARMA CLASS A 0,80$ -4,17% 0,80$ 0,82$ 0,75$ 36 782 795
ACCEL ENTMT RG-A-1 10,36$ -1,80% 10,42$ 10,61$ 10,11$ 159 950
ACCELERATE DIAGNOSTICS 8,78$ +3,17% 8,54$ 8,94$ 8,37$ 751 701
ACCELERON PHARMA 124,61$ -0,02% 125,16$ 125,85$ 123,24$ 261 663
ACCENTURE 254,77$ -1,23% 255,37$ 256,37$ 253,57$ 2 049 622
ACCESS NATIONAL 23,61$ 0,00% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 8,80$ +2,56% 8,50$ 8,80$ 8,39$ 380 777
ACCOLADE RG 59,09$ +0,46% 57,50$ 59,68$ 56,46$ 1 006 242
ACCURAY DEL 5,11$ +0,59% 5,08$ 5,16$ 4,96$ 732 225
ACE CONV RG A 11,19$ -0,97% 11,30$ 11,42$ 11,16$ 961 193
ACE CONV UTS 12,51$ -1,18% 12,64$ 12,68$ 12,51$ 3 898
ACE LIMITED 152,53$ -2,95% 155,53$ 156,23$ 152,43$ 1 505 391
ACELRX PHARMACEUTICALS 1,91$ 0,00% 1,90$ 1,92$ 1,81$ 6 335 841
ACER THERAPEUTICS INC 3,67$ -1,34% 3,59$ 3,80$ 3,39$ 585 884
ACETO CORP 0,13$ 0,00% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ 0,00% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 11,78$ -6,14% 12,15$ 12,30$ 10,91$ 1 094 208
ACHIEVE LIFE SCIENCES 11,78$ -6,14% 12,15$ 12,30$ 10,91$ 1 094 208
ACHILLION PHARMACEUTICALS 6,76$ 0,00% 6,98$ 7,01$ 6,75$ 105 641 770
ACI WORLDWIDE 40,30$ -0,49% 40,37$ 40,88$ 39,80$ 716 671
ACIES ACQN RG-A 11,15$ -1,68% 11,47$ 11,59$ 11,11$ 42 675
ACIES ACQN UTS 11,76$ -2,81% 11,93$ 12,16$ 11,76$ 34 604
ACKRELL SPAC UTS 26 10,47$ -0,28% 10,45$ 10,54$ 10,45$ 12 051
ACLARIS THERAPEUTICS 18,22$ +1,00% 17,54$ 18,59$ 17,16$ 1 388 277