Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 5,74$ +18,60% 4,81$ 6,07$ 4,70$ 2 477 291
10X GENOMICS RG-A 152,96$ -6,20% 163,21$ 164,86$ 152,25$ 985 335
111 SP ADS-A 6,80$ +0,15% 6,80$ 6,95$ 6,66$ 97 417
1347 PROPERTY INSURANCE HOLDGS 3,14$ -1,26% 3,15$ 3,17$ 3,14$ 4 639
1347PTY 8%CPRP RG-A 23,30$ -2,88% 23,75$ 23,92$ 23,30$ 3 388
180 DEGREE CAPITAL 1,86$ -0,27% 1,86$ 1,86$ 1,85$ 24 416
1800 FLOWERS.COM 25,80$ -8,54% 28,19$ 28,21$ 25,72$ 1 437 487
1847 GOEDEKER RG 8,01$ +0,56% 8,00$ 8,31$ 7,87$ 8 152
1895 BANCORP RG 9,20$ -1,34% 9,20$ 9,24$ 9,20$ 1 956
1LIFE HEALTHCARE RG 31,10$ +1,90% 30,63$ 31,40$ 30,12$ 932 695
1ST BUSINESS FINANCIAL SVCES 17,09$ +1,61% 16,88$ 17,09$ 16,88$ 4 038
1ST CONSTITUTION 12,35$ +0,82% 12,37$ 12,41$ 12,18$ 17 125
1ST FINANCIAL IND 33,89$ +1,41% 33,57$ 34,09$ 33,57$ 24 279
1ST SEACOAST BNC RG 8,04$ +0,04% 8,00$ 8,04$ 8,00$ 927
1ST SOURCE CORP 33,40$ +1,83% 33,13$ 33,58$ 33,09$ 33 146
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 24,60$ +3,62% 23,66$ 24,68$ 23,66$ 674 924
22ND CENTURY GROUP 0,89$ +1,00% 0,91$ 0,91$ 0,87$ 959 286
2U 35,01$ -0,77% 35,30$ 36,04$ 34,73$ 508 023
360 DIGITECH INC 12,44$ +2,56% 12,20$ 12,47$ 12,11$ 345 682
36KR HOLDINGS INCA 2,89$ -3,99% 3,01$ 3,13$ 2,85$ 40 637
3D SYSTEMS 7,14$ +2,73% 7,09$ 7,16$ 6,99$ 3 940 088
3M - MINNESOTA MINING & MANUFACTURING 170,95$ +0,83% 170,50$ 173,19$ 169,99$ 1 812 836
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
5 01 ACQN RG-A 10,00$ -0,99% 10,00$ 10,07$ 10,00$ 99 818
500.COM SP ADR CL.A REP.10 ACT 2,95$ +4,24% 2,83$ 2,96$ 2,77$ 74 944
51JOB INC ADR REP 1 ACT 73,15$ -0,92% 74,10$ 74,84$ 73,02$ 375 841
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 11,00$ +17,56% 9,96$ 11,84$ 9,96$ 7 743
8.375 DRVE CRP RG-D 11,55$ +11,81% 11,00$ 12,00$ 11,00$ 8 653
89BIO RG 23,90$ -5,27% 25,17$ 25,35$ 23,60$ 228 851
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 16,79$ +1,88% 16,55$ 16,86$ 16,55$ 1 402 000
9 METERS BIOPHARMA 0,74$ -0,25% 0,76$ 0,77$ 0,72$ 646 758
9.75% YNG CRPP RG-D 10,33$ +2,68% 10,25$ 10,90$ 9,75$ 4 268
9F INC ADR-A 1,40$ +27,27% 1,06$ 1,74$ 1,01$ 33 522 164
A H BELO CLASS A 1,40$ -1,06% 1,40$ 1,45$ 1,40$ 15 871
A MARK PRECIOUS METALS 33,94$ -6,24% 36,63$ 37,09$ 33,45$ 92 131
A10 NETWORKS 7,32$ +0,14% 7,32$ 7,41$ 7,26$ 619 291
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 61,39$ +0,08% 61,68$ 62,10$ 61,02$ 89 691
AAR 20,09$ +0,95% 20,03$ 20,40$ 19,91$ 254 910
AARONS HOLDINGS COMPANY INC 58,49$ -0,54% 59,23$ 60,30$ 58,34$ 380 291
ABB SP.ADR 26,73$ +0,83% 26,84$ 26,97$ 26,69$ 1 171 344
ABBOTT LABORATORIES 108,36$ +0,30% 108,35$ 109,89$ 108,11$ 3 861 364
ABBVIE 84,25$ -0,07% 84,19$ 84,83$ 83,42$ 6 931 728
ABEONA THERAPEUTICS 1,32$ +0,76% 1,33$ 1,35$ 1,29$ 985 037
ABER STD GLB RG-SBI 17,04$ -0,24% 17,06$ 17,09$ 16,78$ 47 236