Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 10,92$ +2,64% 10,88$ 11,00$ 10,71$ 31 479
10X CAP VENT RG-A 10,82$ +1,03% 10,80$ 10,82$ 10,76$ 10 766
10X CAP VENT UTS 27 11,90$ +1,80% 11,65$ 11,90$ 11,64$ 11 418
10X GENOMICS RG-A 187,78$ +1,28% 188,67$ 189,55$ 187,10$ 28 396
111 SP ADS-A 14,69$ +23,11% 14,98$ 15,00$ 14,55$ 337 471
17 ED&TECH UNSP ADR 17,42$ +5,27% 17,90$ 17,98$ 17,42$ 211 821
180 DEGREE CAPITAL 6,56$ -0,76% 6,56$ 6,56$ 6,56$ 365
180 LIFE SCIENCES 4,15$ +7,73% 4,07$ 4,18$ 4,05$ 194 432
180 LIFE SCIS RG 4,15$ +7,73% 4,07$ 4,18$ 4,05$ 194 432
1800 FLOWERS.COM 33,21$ +4,83% 32,50$ 33,32$ 32,22$ 85 409
1847 GOEDEKER RG 10,39$ +4,97% 10,15$ 10,40$ 10,01$ 37 131
1895 BANCORP RG 9,77$ -3,74% 9,77$ 9,77$ 9,77$ 2
1LIFE HEALTHCARE RG 51,60$ +2,22% 51,16$ 51,81$ 50,75$ 84 538
1ST BUSINESS FINANCIAL SVCES 20,01$ -1,96% 20,01$ 20,01$ 20,01$ 281
1ST CONSTITUTION 15,41$ -0,32% 15,46$ 15,47$ 15,41$ 2 318
1ST FINANCIAL IND 40,62$ -1,38% 40,74$ 40,74$ 40,62$ 1 219
1ST SEACOAST BNC RG 9,00$ +0,71% 8,85$ 9,00$ 8,85$ 2
1ST SOURCE CORP 42,09$ -1,15% 42,29$ 42,29$ 42,09$ 1 432
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 43,07$ +4,83% 41,99$ 43,80$ 41,69$ 273 174
22ND CENTURY GROUP 2,76$ -0,72% 2,78$ 2,79$ 2,74$ 132 307
26 CAP ACQN UTS 27 10,89$ +1,78% 10,90$ 10,99$ 10,80$ 14 631
2U 44,95$ +3,62% 44,88$ 45,67$ 44,88$ 49 916
360 DIGITECH INC 16,88$ +5,50% 16,51$ 16,90$ 16,33$ 253 601
36KR HOLDINGS INCA 5,70$ +7,55% 5,50$ 5,78$ 5,50$ 32 613
3D SYSTEMS 35,89$ +5,03% 36,03$ 36,62$ 35,26$ 1 059 274
3M - MINNESOTA MINING & MANUFACTURING 168,27$ -0,15% 168,88$ 169,00$ 168,25$ 128 369
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 47,10$ +0,17% 47,50$ 47,50$ 47,10$ 772
5 01 ACQN RG-A 10,70$ +0,66% 10,70$ 10,70$ 10,70$ 1 125
500.COM SP ADR CL.A REP.10 ACT 13,36$ +0,52% 13,81$ 13,83$ 13,36$ 35 793
51JOB INC ADR REP 1 ACT 69,38$ +0,73% 68,88$ 69,38$ 68,83$ 2 286
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,69$ +1,23% 10,68$ 10,70$ 10,68$ 8 793
8.05 DRIVE CRP RG-C 19,00$ +6,03% 16,21$ 19,00$ 16,21$ 3 789
8.375 DRVE CRP RG-D 19,33$ +4,49% 18,48$ 19,36$ 18,46$ 2 095
890 5TH AVE PTR UTS 10,45$ +0,87% 10,50$ 10,50$ 10,45$ 3 070
89BIO RG 20,70$ 0,00% 20,73$ 20,73$ 20,66$ 2 128
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 38,53$ +2,53% 38,17$ 38,53$ 38,00$ 50 456
9 METERS BIOPHARMA 1,24$ -0,40% 1,26$ 1,26$ 1,24$ 581 482
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 66,00$ +0,84% 64,63$ 66,99$ 64,63$ 5 329
9F INC ADR-A 1,52$ +0,07% 1,51$ 1,56$ 1,51$ 90 321
A H BELO CLASS A 1,97$ +0,40% 1,99$ 2,00$ 1,97$ 5 278
A MARK PRECIOUS METALS 28,69$ +0,28% 28,69$ 28,69$ 28,69$ 1 008
A10 NETWORKS 10,13$ +1,67% 9,97$ 10,15$ 9,95$ 87 595
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708