02MICRO INTERNAT ADR 50 SHS |
10,92$ |
+2,64% |
10,88$ |
11,00$
|
10,71$
|
31 479 |
10X CAP VENT RG-A |
10,82$ |
+1,03% |
10,80$ |
10,82$
|
10,76$
|
10 766 |
10X CAP VENT UTS 27 |
11,90$ |
+1,80% |
11,65$ |
11,90$
|
11,64$
|
11 418 |
10X GENOMICS RG-A |
187,78$ |
+1,28% |
188,67$ |
189,55$
|
187,10$
|
28 396 |
111 SP ADS-A |
14,69$ |
+23,11% |
14,98$ |
15,00$
|
14,55$
|
337 471 |
17 ED&TECH UNSP ADR |
17,42$ |
+5,27% |
17,90$ |
17,98$
|
17,42$
|
211 821 |
180 DEGREE CAPITAL |
6,56$ |
-0,76% |
6,56$ |
6,56$
|
6,56$
|
365 |
180 LIFE SCIENCES |
4,15$ |
+7,73% |
4,07$ |
4,18$
|
4,05$
|
194 432 |
180 LIFE SCIS RG |
4,15$ |
+7,73% |
4,07$ |
4,18$
|
4,05$
|
194 432 |
1800 FLOWERS.COM |
33,21$ |
+4,83% |
32,50$ |
33,32$
|
32,22$
|
85 409 |
1847 GOEDEKER RG |
10,39$ |
+4,97% |
10,15$ |
10,40$
|
10,01$
|
37 131 |
1895 BANCORP RG |
9,77$ |
-3,74% |
9,77$ |
9,77$
|
9,77$
|
2 |
1LIFE HEALTHCARE RG |
51,60$ |
+2,22% |
51,16$ |
51,81$
|
50,75$
|
84 538 |
1ST BUSINESS FINANCIAL SVCES |
20,01$ |
-1,96% |
20,01$ |
20,01$
|
20,01$
|
281 |
1ST CONSTITUTION |
15,41$ |
-0,32% |
15,46$ |
15,47$
|
15,41$
|
2 318 |
1ST FINANCIAL IND |
40,62$ |
-1,38% |
40,74$ |
40,74$
|
40,62$
|
1 219 |
1ST SEACOAST BNC RG |
9,00$ |
+0,71% |
8,85$ |
9,00$
|
8,85$
|
2 |
1ST SOURCE CORP |
42,09$ |
-1,15% |
42,29$ |
42,29$
|
42,09$
|
1 432 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
43,07$ |
+4,83% |
41,99$ |
43,80$
|
41,69$
|
273 174 |
22ND CENTURY GROUP |
2,76$ |
-0,72% |
2,78$ |
2,79$
|
2,74$
|
132 307 |
26 CAP ACQN UTS 27 |
10,89$ |
+1,78% |
10,90$ |
10,99$
|
10,80$
|
14 631 |
2U |
44,95$ |
+3,62% |
44,88$ |
45,67$
|
44,88$
|
49 916 |
360 DIGITECH INC |
16,88$ |
+5,50% |
16,51$ |
16,90$
|
16,33$
|
253 601 |
36KR HOLDINGS INCA |
5,70$ |
+7,55% |
5,50$ |
5,78$
|
5,50$
|
32 613 |
3D SYSTEMS |
35,89$ |
+5,03% |
36,03$ |
36,62$
|
35,26$
|
1 059 274 |
3M - MINNESOTA MINING & MANUFACTURING |
168,27$ |
-0,15% |
168,88$ |
169,00$
|
168,25$
|
128 369 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
47,10$ |
+0,17% |
47,50$ |
47,50$
|
47,10$
|
772 |
5 01 ACQN RG-A |
10,70$ |
+0,66% |
10,70$ |
10,70$
|
10,70$
|
1 125 |
500.COM SP ADR CL.A REP.10 ACT |
13,36$ |
+0,52% |
13,81$ |
13,83$
|
13,36$
|
35 793 |
51JOB INC ADR REP 1 ACT |
69,38$ |
+0,73% |
68,88$ |
69,38$
|
68,83$
|
2 286 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG UTS |
10,69$ |
+1,23% |
10,68$ |
10,70$
|
10,68$
|
8 793 |
8.05 DRIVE CRP RG-C |
19,00$ |
+6,03% |
16,21$ |
19,00$
|
16,21$
|
3 789 |
8.375 DRVE CRP RG-D |
19,33$ |
+4,49% |
18,48$ |
19,36$
|
18,46$
|
2 095 |
890 5TH AVE PTR UTS |
10,45$ |
+0,87% |
10,50$ |
10,50$
|
10,45$
|
3 070 |
89BIO RG |
20,70$ |
0,00% |
20,73$ |
20,73$
|
20,66$
|
2 128 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
38,53$ |
+2,53% |
38,17$ |
38,53$
|
38,00$
|
50 456 |
9 METERS BIOPHARMA |
1,24$ |
-0,40% |
1,26$ |
1,26$
|
1,24$
|
581 482 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
66,00$ |
+0,84% |
64,63$ |
66,99$
|
64,63$
|
5 329 |
9F INC ADR-A |
1,52$ |
+0,07% |
1,51$ |
1,56$
|
1,51$
|
90 321 |
A H BELO CLASS A |
1,97$ |
+0,40% |
1,99$ |
2,00$
|
1,97$
|
5 278 |
A MARK PRECIOUS METALS |
28,69$ |
+0,28% |
28,69$ |
28,69$
|
28,69$
|
1 008 |
A10 NETWORKS |
10,13$ |
+1,67% |
9,97$ |
10,15$
|
9,95$
|
87 595 |
AAC HOLDINGS |
0,48$ |
0,00% |
0,47$ |
0,49$
|
0,46$
|
98 708 |