Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,36$ -0,25% 1,37$ 1,38$ 1,30$ 33 628
10X GENOMICS RG-A 79,70$ +9,58% 70,03$ 79,83$ 70,03$ 314 563
111 SP ADS-A 6,51$ -0,61% 6,45$ 6,68$ 6,25$ 31 715
1347 PROPERTY INSURANCE HOLDGS 5,55$ 0,00% 5,52$ 5,55$ 5,49$ 7 058
1347PTY 8%CPRP RG-A 25,55$ -2,59% 25,00$ 26,41$ 25,00$ 1 266
180 DEGREE CAPITAL 2,00$ -3,37% 2,04$ 2,06$ 1,96$ 246 785
1800 FLOWERS.COM 18,04$ +2,56% 17,11$ 18,05$ 16,98$ 986 946
1895 BANCORP RG 10,86$ -0,08% 10,75$ 11,09$ 10,75$ 17 380
1LIFE HEALTHCARE RG 21,62$ -3,70% 22,11$ 22,83$ 21,04$ 540 451
1ST BUSINESS FINANCIAL SVCES 24,00$ -0,04% 24,37$ 24,37$ 22,26$ 25 435
1ST CONSTITUTION 18,32$ -5,91% 19,27$ 19,60$ 18,32$ 20 529
1ST FINANCIAL IND 39,95$ -5,04% 41,30$ 42,02$ 39,19$ 85 730
1ST SEACOAST BNC RG 9,26$ -0,96% 9,26$ 9,26$ 9,26$ 610
1ST SOURCE CORP 42,05$ -3,29% 42,30$ 43,61$ 41,14$ 79 329
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 14,98$ -1,64% 14,27$ 15,12$ 13,65$ 887 284
22ND CENTURY GROUP 0,74$ -10,88% 0,83$ 0,84$ 0,74$ 2 248 764
2U 23,51$ +2,35% 21,96$ 23,51$ 21,82$ 1 034 247
360 FIN ADS-A 8,36$ +6,09% 7,76$ 8,36$ 7,58$ 630 207
36KR HOLDINGS INCA 5,23$ -1,64% 5,22$ 5,41$ 5,20$ 14 127
3D SYSTEMS 9,16$ -5,95% 9,19$ 9,53$ 9,01$ 4 760 337
3M - MINNESOTA MINING & MANUFACTURING 149,24$ -0,61% 154,09$ 156,72$ 146,00$ 11 497 951
3XL SPGSNGP/CSNA 32 31,20$ -8,48% 32,21$ 33,24$ 30,25$ 5 221 923
500.COM SP ADR CL.A REP.10 ACT 5,39$ -4,94% 5,31$ 5,47$ 5,20$ 25 614
51JOB INC ADR REP 1 ACT 74,77$ -0,03% 74,59$ 75,27$ 72,41$ 270 735
58.COM INC ADR A 55,17$ +0,29% 53,31$ 55,41$ 52,00$ 916 009
8.05 DRIVE CRP RG-C 20,07$ -6,33% 20,57$ 20,57$ 19,43$ 2 315
8.375 DRVE CRP RG-D 23,25$ -0,54% 23,37$ 23,37$ 23,25$ 2 775
89BIO RG 35,67$ +6,32% 32,90$ 37,93$ 32,90$ 79 783
8I ENTERPRISES DS 0,44$ -3,95% 0,44$ 0,44$ 0,44$ 57 400
8I ENTPS ACQN RG 10,16$ -0,04% 10,18$ 10,18$ 10,16$ 1 346
8I ENTPS ACQN UTS 10,96$ +1,15% 10,96$ 10,96$ 10,96$ 36
8X8 18,50$ -0,80% 17,94$ 18,64$ 17,70$ 2 834 502
9.75% YNG CRPP RG-D 15,81$ +5,40% 15,48$ 15,81$ 15,40$ 778
9F INC ADR-A 9,15$ 0,00% 9,16$ 9,18$ 9,14$ 9 285
A H BELO CLASS A 2,50$ -5,12% 2,59$ 2,60$ 2,49$ 50 442
A MARK PRECIOUS METALS 9,21$ -2,64% 9,50$ 9,50$ 8,59$ 23 169
A10 NETWORKS 6,71$ +2,13% 6,41$ 6,72$ 6,33$ 474 056
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 55,01$ -4,48% 56,24$ 57,71$ 53,62$ 549 679
AAR 34,54$ -3,36% 34,40$ 35,56$ 33,73$ 408 629
AARON'S 39,33$ -3,96% 40,20$ 40,47$ 38,20$ 2 138 604
ABB SP.ADR 21,64$ -1,41% 21,37$ 21,78$ 21,17$ 5 913 077
ABBOTT LABORATORIES 77,03$ -2,73% 77,12$ 78,16$ 74,02$ 16 671 866
ABBVIE 85,71$ +0,34% 82,79$ 85,71$ 81,58$ 18 449 582
ABEONA THERAPEUTICS 3,08$ -6,95% 3,21$ 3,42$ 3,05$ 2 335 131
ABERCROMBIE & FITCH 13,13$ -0,38% 12,72$ 13,30$ 12,67$ 3 718 285
ABILITY 0,36$ -1,37% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 150,26$ -2,41% 150,00$ 153,38$ 147,28$ 1 046 721
ABM INDUSTRIES 32,92$ -6,77% 34,24$ 34,94$ 32,38$ 585 576

Partenaires de Boursier.com