Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,62$ -4,55% 1,68$ 1,70$ 1,62$ 14 210
10X GENOMICS RG-A 88,00$ -1,47% 89,08$ 89,80$ 86,49$ 626 674
111 SP ADS-A 6,33$ -0,31% 6,40$ 6,65$ 6,26$ 10 534
1347 PROPERTY INSURANCE HOLDGS 4,52$ +1,35% 4,48$ 4,52$ 4,48$ 686
1347PTY 8%CPRP RG-A 25,30$ -0,75% 25,30$ 25,30$ 25,30$ 1
180 DEGREE CAPITAL 1,77$ +1,72% 1,78$ 1,80$ 1,74$ 22 971
1800 FLOWERS.COM 20,85$ +4,15% 20,26$ 20,98$ 20,20$ 15
1895 BANCORP RG 9,50$ +4,40% 9,49$ 9,50$ 9,35$ 8 114
1LIFE HEALTHCARE RG 37,12$ +2,20% 36,29$ 38,83$ 35,69$ 1 254
1ST BUSINESS FINANCIAL SVCES 16,18$ -1,64% 16,40$ 16,40$ 15,89$ 21 077
1ST CONSTITUTION 12,23$ -1,37% 12,38$ 12,38$ 12,20$ 1
1ST FINANCIAL IND 34,84$ -5,43% 36,85$ 36,85$ 34,69$ 65 991
1ST SEACOAST BNC RG 6,18$ +0,57% 6,18$ 6,18$ 6,18$ 546
1ST SOURCE CORP 34,25$ -3,74% 35,82$ 35,83$ 34,23$ 68 857
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 25,25$ +5,83% 24,00$ 25,69$ 23,79$ 727
22ND CENTURY GROUP 0,75$ -1,48% 0,77$ 0,80$ 0,73$ 25 263
2U 38,61$ +1,71% 37,93$ 38,92$ 37,02$ 402
360 FIN ADS-A 10,79$ +0,75% 10,72$ 11,08$ 10,71$ 9
36KR HOLDINGS INCA 3,43$ +3,00% 3,40$ 3,55$ 3,36$ 41 036
3D SYSTEMS 6,85$ -2,00% 6,93$ 7,05$ 6,72$ 7 637
3M - MINNESOTA MINING & MANUFACTURING 155,43$ -0,36% 156,34$ 157,80$ 155,31$ 5 946
3XL SPGSNGP/CSNA 32 9,02$ -11,39% 9,21$ 9,35$ 8,65$ 254 372
500.COM SP ADR CL.A REP.10 ACT 4,39$ +14,03% 3,78$ 4,39$ 3,71$ 100
51JOB INC ADR REP 1 ACT 67,94$ -5,36% 71,70$ 71,70$ 67,57$ 153 613
58.COM INC ADR A 53,83$ -0,20% 53,80$ 54,08$ 53,78$ 13 896
8.05 DRIVE CRP RG-C 15,25$ 0,00% 15,25$ 15,25$ 15,25$ 300
8.375 DRVE CRP RG-D 14,85$ -1,98% 14,85$ 14,85$ 14,85$ 500
89BIO RG 28,17$ +41,34% 25,00$ 29,90$ 22,31$ 236
8I ENTERPRISES DS 0,35$ +6,87% 0,35$ 0,36$ 0,35$ 1 572
8I ENTPS ACQN RG 10,20$ +0,89% 10,18$ 10,24$ 10,18$ 2 358
8I ENTPS ACQN UTS 10,62$ -0,18% 10,66$ 10,66$ 10,62$ 650
8X8 16,43$ +2,69% 15,97$ 16,54$ 15,93$ 2 313
9 METERS BIOPHARMA 0,72$ +26,06% 0,79$ 0,82$ 0,65$ 406 894
9.75% YNG CRPP RG-D 15,30$ -2,92% 15,30$ 15,34$ 15,30$ 1 053
9F INC ADR-A 3,47$ -5,71% 3,62$ 3,69$ 3,37$ 6 612
A H BELO CLASS A 1,72$ -0,58% 1,77$ 1,79$ 1,71$ 14
A MARK PRECIOUS METALS 18,99$ -0,31% 19,03$ 19,16$ 18,62$ 23 884
A10 NETWORKS 6,84$ +0,44% 6,79$ 6,92$ 6,71$ 88
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 52,69$ -2,95% 54,31$ 54,58$ 52,56$ 174 966
AAR 21,01$ +1,64% 20,67$ 21,96$ 20,64$ 26
AARON'S 45,29$ -0,24% 45,17$ 46,57$ 44,36$ 597 880
ABB SP.ADR 23,26$ +3,10% 23,15$ 23,30$ 23,06$ 1 041
ABBOTT LABORATORIES 91,64$ +0,23% 91,98$ 91,98$ 90,43$ 6 305
ABBVIE 99,14$ +0,98% 98,50$ 99,65$ 97,50$ 10 341
ABEONA THERAPEUTICS 2,85$ -2,23% 2,90$ 2,99$ 2,83$ 500
ABERCROMBIE & FITCH 10,59$ -0,47% 10,71$ 11,12$ 10,52$ 1 948
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 255,22$ +5,65% 242,96$ 257,49$ 242,68$ 1 505