Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 8,64$ -8,28% 9,35$ 9,35$ 8,51$ 646 557
10X CAP VENT RG-A 10,38$ -0,63% 10,57$ 10,59$ 10,35$ 57 789
10X CAP VENT UTS 27 11,45$ -1,46% 11,59$ 11,76$ 11,45$ 70 827
10X GENOMICS RG-A 179,67$ -0,12% 181,17$ 184,16$ 175,45$ 550 703
111 SP ADS-A 7,02$ +0,57% 7,00$ 7,11$ 6,89$ 203 723
17 ED&TECH UNSP ADR 12,08$ -1,47% 12,26$ 12,32$ 11,91$ 1 303 607
180 DEGREE CAPITAL 6,38$ -2,30% 6,51$ 6,58$ 6,36$ 12 314
180 LIFE SCIENCES 3,09$ -0,96% 3,08$ 3,18$ 2,95$ 1 499 513
180 LIFE SCIS RG 3,09$ -0,96% 3,08$ 3,18$ 2,95$ 1 499 513
1800 FLOWERS.COM 29,50$ -1,57% 29,72$ 30,07$ 29,20$ 680 031
1847 GOEDEKER RG 9,32$ -6,52% 9,86$ 9,90$ 8,88$ 146 311
1895 BANCORP RG 10,05$ -4,19% 10,22$ 10,22$ 10,05$ 923
1LIFE HEALTHCARE RG 42,68$ +0,09% 42,57$ 42,80$ 41,51$ 931 222
1ST BUSINESS FINANCIAL SVCES 19,71$ -1,74% 19,69$ 20,00$ 19,54$ 13 791
1ST CONSTITUTION 15,75$ -1,99% 15,87$ 16,00$ 15,75$ 7 282
1ST FINANCIAL IND 41,80$ +0,05% 41,14$ 42,00$ 40,70$ 53 729
1ST SEACOAST BNC RG 9,00$ 0,00% 9,00$ 9,00$ 9,00$ 111
1ST SOURCE CORP 42,98$ -1,20% 42,65$ 43,39$ 42,40$ 53 844
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 39,66$ +0,30% 39,67$ 40,39$ 38,61$ 1 151 358
22ND CENTURY GROUP 2,78$ -2,46% 2,90$ 2,90$ 2,72$ 1 709 562
2U 42,65$ -3,24% 44,30$ 45,35$ 42,20$ 978 936
360 DIGITECH INC 14,26$ +4,24% 13,76$ 14,38$ 13,47$ 3 160 553
36KR HOLDINGS INCA 3,19$ -0,31% 3,32$ 3,32$ 3,11$ 36 472
3D SYSTEMS 28,25$ -11,75% 28,27$ 31,50$ 28,13$ 21 035 948
3M - MINNESOTA MINING & MANUFACTURING 165,55$ -0,52% 165,63$ 166,26$ 163,38$ 3 550 038
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 45,88$ -0,26% 48,00$ 48,81$ 45,23$ 58 421
5 01 ACQN RG-A 10,65$ +0,85% 10,66$ 10,79$ 10,63$ 84 612
500.COM SP ADR CL.A REP.10 ACT 13,55$ -1,31% 13,72$ 14,90$ 13,34$ 1 065 856
51JOB INC ADR REP 1 ACT 68,00$ -0,26% 67,95$ 68,30$ 67,50$ 109 496
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,61$ +0,09% 10,70$ 10,70$ 10,51$ 22 722
8.05 DRIVE CRP RG-C 15,50$ -6,29% 15,35$ 15,51$ 15,35$ 27 720
8.375 DRVE CRP RG-D 17,10$ -3,08% 17,15$ 17,15$ 16,21$ 1 100
890 5TH AVE PTR UTS 10,59$ +1,34% 10,44$ 10,59$ 10,40$ 362 252
89BIO RG 21,38$ -0,83% 21,50$ 22,18$ 21,19$ 185 718
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 36,73$ -0,05% 36,51$ 37,59$ 36,13$ 1 369 907
9 METERS BIOPHARMA 1,32$ 0,00% 1,34$ 1,34$ 1,23$ 4 194 789
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 62,45$ +1,69% 61,00$ 62,81$ 57,43$ 165 802