Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,66$ +8,28% 3,50$ 3,84$ 3,45$ 392 146
10X GENOMICS RG-A 124,97$ 0,00% 125,78$ 126,64$ 124,47$ 430 490
111 SP ADS-A 6,15$ -0,32% 6,17$ 6,17$ 6,05$ 3 698
1347 PROPERTY INSURANCE HOLDGS 3,90$ +1,30% 4,04$ 4,04$ 3,88$ 514
1347PTY 8%CPRP RG-A 24,77$ +0,08% 24,77$ 24,77$ 24,77$ 174
180 DEGREE CAPITAL 1,89$ -1,56% 1,92$ 1,94$ 1,87$ 25 540
1800 FLOWERS.COM 25,16$ -1,87% 25,62$ 25,91$ 24,83$ 631 274
1847 GOEDEKER RG 6,81$ +3,18% 6,60$ 7,00$ 6,60$ 5 700
1895 BANCORP RG 9,26$ -2,53% 9,45$ 9,45$ 9,08$ 460
1LIFE HEALTHCARE RG 28,52$ 0,00% 26,00$ 28,70$ 25,90$ 2 205 485
1ST BUSINESS FINANCIAL SVCES 14,33$ -1,31% 14,47$ 14,63$ 14,28$ 11 606
1ST CONSTITUTION 11,95$ +1,96% 11,68$ 12,45$ 11,68$ 1 170
1ST FINANCIAL IND 31,55$ -0,94% 31,65$ 31,65$ 30,99$ 46 704
1ST SEACOAST BNC RG 7,35$ 0,00% 7,11$ 7,35$ 7,00$ 41
1ST SOURCE CORP 30,85$ -0,13% 30,69$ 31,05$ 30,35$ 68 014
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 22,77$ +3,45% 21,71$ 22,78$ 21,38$ 862 047
22ND CENTURY GROUP 0,65$ 0,00% 0,62$ 0,66$ 0,60$ 1 255 292
2U 35,15$ -1,54% 35,68$ 36,09$ 34,90$ 677 769
360 DIGITECH INC 11,90$ -0,67% 11,90$ 11,98$ 11,80$ 587 939
36KR HOLDINGS INCA 2,41$ -2,43% 2,40$ 2,63$ 2,31$ 51 063
3D SYSTEMS 4,92$ 0,00% 4,84$ 5,06$ 4,77$ 2 371 748
3M - MINNESOTA MINING & MANUFACTURING 159,81$ 0,00% 161,67$ 161,95$ 158,78$ 2 006 743
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 3,00$ +2,04% 2,96$ 3,09$ 2,92$ 33 513
51JOB INC ADR REP 1 ACT 78,51$ -1,58% 79,20$ 79,55$ 77,85$ 229 535
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 9,39$ -0,92% 9,39$ 9,39$ 9,39$ 320
8.375 DRVE CRP RG-D 10,07$ 0,00% 10,36$ 10,36$ 10,06$ 94
89BIO RG 24,94$ +1,01% 24,69$ 25,98$ 24,51$ 219 994
8I ENTERPRISES DS 0,80$ -2,44% 0,81$ 0,83$ 0,80$ 3 226
8I ENTPS ACQN RG 9,00$ -1,21% 8,97$ 9,00$ 8,80$ 32 880
8I ENTPS ACQN UTS 11,63$ +3,44% 11,63$ 11,63$ 11,63$ 800
8X8 15,58$ -0,83% 15,63$ 15,81$ 15,47$ 639 699
9 METERS BIOPHARMA 0,79$ 0,00% 0,80$ 0,83$ 0,78$ 2 015 079
9.75% YNG CRPP RG-D 11,91$ +1,79% 11,87$ 12,17$ 11,73$ 6 171
9F INC ADR-A 1,11$ 0,00% 0,85$ 1,25$ 0,82$ 8 379 769