Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,17$ -1,68% 1,19$ 1,19$ 1,13$ 8 946
10X GENOMICS RG-A 59,99$ -1,72% 60,40$ 62,10$ 59,25$ 148 529
111 SP ADS-A 6,70$ -1,03% 6,90$ 6,94$ 6,51$ 64 220
1347 PROPERTY INSURANCE HOLDGS 4,84$ +1,04% 4,92$ 4,92$ 4,84$ 467
1347PTY 8%CPRP RG-A 24,00$ +11,63% 22,00$ 24,00$ 22,00$ 2 301
180 DEGREE CAPITAL 1,34$ -1,10% 1,34$ 1,35$ 1,29$ 22 937
1800 FLOWERS.COM 12,88$ -4,87% 13,20$ 13,79$ 12,76$ 323 996
1895 BANCORP RG 7,82$ +0,01% 7,89$ 7,89$ 7,75$ 5 405
1LIFE HEALTHCARE RG 17,54$ -9,12% 18,52$ 18,98$ 17,37$ 677 050
1ST BUSINESS FINANCIAL SVCES 15,69$ -10,14% 16,32$ 19,04$ 15,29$ 31 812
1ST CONSTITUTION 12,90$ -3,01% 12,86$ 13,27$ 12,67$ 12 973
1ST FINANCIAL IND 31,79$ -4,45% 31,80$ 32,73$ 31,33$ 44 420
1ST SEACOAST BNC RG 5,95$ -11,19% 5,94$ 6,18$ 5,90$ 4 320
1ST SOURCE CORP 30,85$ -5,77% 31,54$ 32,70$ 30,69$ 87 821
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 13,79$ 0,00% 13,12$ 14,02$ 12,92$ 340 552
22ND CENTURY GROUP 0,73$ -3,55% 0,75$ 0,78$ 0,70$ 716 470
2U 21,98$ +1,01% 20,99$ 23,19$ 20,13$ 4 016 678
360 FIN ADS-A 7,32$ -2,14% 7,13$ 7,53$ 7,05$ 746 224
36KR HOLDINGS INCA 4,41$ -0,84% 4,44$ 4,44$ 4,28$ 2 288
3D SYSTEMS 7,42$ -1,33% 7,28$ 7,79$ 7,01$ 3 778 329
3M - MINNESOTA MINING & MANUFACTURING 133,24$ -2,16% 132,83$ 137,07$ 130,91$ 4 261 244
3XL SPGSNGP/CSNA 32 25,86$ -2,82% 25,88$ 26,81$ 25,08$ 2 434 017
500.COM SP ADR CL.A REP.10 ACT 4,41$ +8,09% 4,01$ 4,50$ 4,00$ 58 828
51JOB INC ADR REP 1 ACT 59,50$ -8,66% 63,08$ 63,23$ 59,18$ 205 052
58.COM INC ADR A 47,33$ -6,02% 49,24$ 49,46$ 46,15$ 916 496
8.05 DRIVE CRP RG-C 7,00$ +6,06% 7,24$ 7,24$ 6,70$ 1 495
8.375 DRVE CRP RG-D 8,07$ +5,35% 7,55$ 8,60$ 7,55$ 3 318
89BIO RG 32,11$ +7,03% 28,72$ 32,11$ 27,10$ 23 701
8I ENTERPRISES DS 0,35$ -12,50% 0,38$ 0,38$ 0,35$ 3 202
8I ENTPS ACQN RG 10,22$ +0,59% 10,39$ 10,39$ 10,19$ 10 105
8I ENTPS ACQN UTS 9,72$ -12,67% 9,72$ 9,72$ 9,72$ 113
8X8 17,53$ +5,60% 16,01$ 17,93$ 15,65$ 2 448 094
9.75% YNG CRPP RG-D 8,69$ +7,01% 8,90$ 9,79$ 8,47$ 4 140
9F INC ADR-A 9,44$ -0,11% 9,39$ 9,50$ 9,03$ 24 242