Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,68$ +3,07% 1,64$ 1,68$ 1,64$ 19 061
10X GENOMICS RG-A 100,79$ +6,03% 95,46$ 101,00$ 94,15$ 328 064
111 SP ADS-A 6,63$ -1,04% 6,64$ 7,05$ 6,29$ 51 669
1347 PROPERTY INSURANCE HOLDGS 5,56$ -2,67% 5,68$ 5,92$ 5,56$ 6 794
1347PTY 8%CPRP RG-A 26,68$ +0,71% 26,37$ 26,68$ 26,30$ 45
180 DEGREE CAPITAL 2,20$ +0,68% 2,21$ 2,26$ 2,18$ 18 102
1800 FLOWERS.COM 14,98$ +1,01% 15,16$ 16,62$ 14,80$ 1 175 237
1895 BANCORP RG 11,38$ +2,06% 11,15$ 11,39$ 11,15$ 13 540
1ST BUSINESS FINANCIAL SVCES 26,16$ +4,56% 25,25$ 27,35$ 25,02$ 31 277
1ST CONSTITUTION 21,78$ +0,37% 21,70$ 21,84$ 21,65$ 22 609
1ST FINANCIAL IND 43,28$ -0,78% 44,11$ 44,11$ 43,03$ 19 762
1ST SEACOAST BNC RG 10,19$ -1,64% 10,30$ 10,30$ 10,19$ 310
1ST SOURCE CORP 49,57$ +0,14% 49,00$ 50,12$ 48,07$ 106 772
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 10,28$ -1,44% 10,43$ 10,67$ 10,19$ 197 544
22ND CENTURY GROUP 1,06$ -0,93% 1,07$ 1,07$ 1,04$ 1 091 503
2U 19,78$ -7,85% 21,55$ 21,64$ 19,62$ 2 214 861
360 FIN ADS-A 9,25$ -5,61% 9,90$ 9,90$ 9,19$ 388 410
36KR HOLDINGS INCA 7,40$ +0,02% 7,68$ 7,68$ 7,40$ 3 386
3D SYSTEMS 11,38$ -3,15% 11,77$ 11,98$ 11,20$ 2 766 515
3M - MINNESOTA MINING & MANUFACTURING 178,15$ +0,23% 178,49$ 179,81$ 177,53$ 2 639 648
3XL SPGSNGP/CSNA 32 46,64$ -6,81% 47,49$ 47,65$ 45,83$ 4 622 820
500.COM SP ADR CL.A REP.10 ACT 7,41$ -1,33% 7,66$ 7,76$ 7,40$ 8 361
51JOB INC ADR REP 1 ACT 80,83$ -3,05% 83,79$ 84,33$ 80,61$ 112 451
58.COM INC ADR A 62,59$ -3,10% 64,81$ 64,92$ 62,07$ 826 951
8.05 DRIVE CRP RG-C 23,12$ +0,55% 23,00$ 23,12$ 23,00$ 200
8.375 DRVE CRP RG-D 23,47$ -0,86% 23,67$ 23,67$ 23,27$ 718
89BIO RG 26,15$ -6,34% 27,80$ 27,83$ 25,80$ 13 544
8I ENTERPRISES DS 0,35$ -22,63% 0,36$ 0,36$ 0,35$ 1
8I ENTPS ACQN RG 10,19$ +0,37% 10,16$ 10,19$ 10,15$ 2
8I ENTPS ACQN UTS 10,84$ +1,12% 10,84$ 10,84$ 10,84$ 106
8X8 19,34$ -3,35% 20,11$ 20,20$ 19,28$ 1 648 350
9.75% YNG CRPP RG-D 18,22$ +0,57% 18,00$ 18,22$ 17,75$ 2 663
9F INC ADR-A 9,50$ 0,00% 9,47$ 9,51$ 9,30$ 10 587

Partenaires de Boursier.com