Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 10,92$ +3,57% 10,71$ 11,25$ 10,70$ 330 366
10X CAP VENT RG-A 10,72$ -0,09% 10,70$ 10,78$ 10,69$ 6 530
10X CAP VENT UTS 27 11,65$ +0,87% 11,74$ 11,74$ 11,65$ 1 201
10X GENOMICS RG-A 186,00$ +0,25% 185,30$ 189,23$ 183,38$ 85 390
111 SP ADS-A 10,88$ +28,15% 8,75$ 12,24$ 8,75$ 1 626 095
17 ED&TECH UNSP ADR 17,27$ +0,35% 16,99$ 18,86$ 16,71$ 961 697
180 DEGREE CAPITAL 6,54$ -1,95% 6,68$ 6,73$ 6,54$ 8 654
180 LIFE SCIENCES 3,87$ +11,10% 3,45$ 4,18$ 3,38$ 2 638 027
180 LIFE SCIS RG 3,87$ +11,10% 3,45$ 4,18$ 3,38$ 2 638 027
1800 FLOWERS.COM 30,97$ -2,61% 31,69$ 32,09$ 30,85$ 139 370
1847 GOEDEKER RG 8,54$ -5,32% 8,81$ 9,20$ 8,38$ 143 448
1895 BANCORP RG 9,77$ -3,74% 9,77$ 9,77$ 9,77$ 1 000
1LIFE HEALTHCARE RG 49,16$ -0,65% 50,31$ 50,50$ 48,51$ 364 282
1ST BUSINESS FINANCIAL SVCES 19,25$ -0,16% 19,26$ 19,26$ 19,25$ 685
1ST CONSTITUTION 15,09$ -0,92% 15,13$ 15,13$ 15,09$ 1 254
1ST FINANCIAL IND 40,30$ -0,47% 40,20$ 41,38$ 40,06$ 3 506
1ST SEACOAST BNC RG 8,93$ +0,19% 8,93$ 8,93$ 8,93$ 3
1ST SOURCE CORP 42,42$ +2,41% 42,99$ 42,99$ 41,90$ 9 280
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 40,09$ +3,06% 39,62$ 40,32$ 39,00$ 2 376 594
22ND CENTURY GROUP 2,69$ +3,26% 2,61$ 2,71$ 2,56$ 615 109
26 CAP ACQN UTS 27 10,85$ +2,31% 10,74$ 11,00$ 10,67$ 157 297
2U 45,25$ +1,43% 44,53$ 45,78$ 44,06$ 158 402
360 DIGITECH INC 16,40$ +2,95% 16,13$ 16,50$ 15,53$ 536 853
36KR HOLDINGS INCA 4,85$ -6,59% 5,09$ 5,09$ 4,66$ 158 279
3D SYSTEMS 34,66$ +10,47% 30,10$ 34,94$ 30,05$ 6 568 276
3M - MINNESOTA MINING & MANUFACTURING 168,67$ -1,17% 170,20$ 170,20$ 167,24$ 618 685
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 47,09$ +0,81% 46,25$ 48,00$ 45,75$ 11 410
5 01 ACQN RG-A 10,49$ +0,48% 10,40$ 10,52$ 10,40$ 2 435
500.COM SP ADR CL.A REP.10 ACT 13,18$ +2,57% 12,86$ 13,84$ 12,86$ 220 607
51JOB INC ADR REP 1 ACT 68,75$ -0,84% 68,62$ 69,17$ 67,92$ 51 096
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,62$ +1,33% 10,59$ 10,63$ 10,55$ 6 821
8.05 DRIVE CRP RG-C 17,92$ +3,58% 17,13$ 17,92$ 17,00$ 3 076
8.375 DRVE CRP RG-D 18,50$ +6,75% 17,70$ 18,50$ 17,70$ 1 024
890 5TH AVE PTR UTS 10,42$ +0,51% 10,38$ 10,42$ 10,36$ 43 973
89BIO RG 20,73$ +0,23% 20,65$ 20,97$ 20,47$ 51 528
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 37,32$ +1,08% 36,76$ 37,72$ 36,76$ 188 580
9 METERS BIOPHARMA 1,28$ +4,07% 1,22$ 1,28$ 1,21$ 1 668 143
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 65,20$ +4,33% 61,88$ 65,59$ 60,92$ 88 894
9F INC ADR-A 1,41$ -3,74% 1,47$ 1,47$ 1,36$ 261 419
A H BELO CLASS A 1,95$ 0,00% 1,95$ 1,95$ 1,93$ 16 226
A MARK PRECIOUS METALS 27,90$ -0,64% 27,98$ 27,98$ 27,38$ 9 239
A10 NETWORKS 9,58$ -0,83% 9,58$ 9,75$ 9,50$ 117 881
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708