Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,69$ +0,60% 1,69$ 1,71$ 1,60$ 61 117
10X GENOMICS RG-A 91,19$ +2,85% 89,00$ 91,57$ 89,00$ 641 920
111 SP ADS-A 6,74$ +0,15% 6,68$ 6,75$ 6,52$ 21 880
1347 PROPERTY INSURANCE HOLDGS 4,59$ +1,75% 4,56$ 4,59$ 4,56$ 1 269
1347PTY 8%CPRP RG-A 25,00$ +0,16% 25,00$ 25,00$ 25,00$ 362
180 DEGREE CAPITAL 1,74$ +1,16% 1,73$ 1,76$ 1,73$ 12 684
1800 FLOWERS.COM 22,67$ +3,19% 21,89$ 22,71$ 21,66$ 602 531
1895 BANCORP RG 9,65$ -2,05% 9,65$ 9,65$ 9,60$ 2
1LIFE HEALTHCARE RG 38,51$ +2,23% 37,79$ 39,48$ 37,49$ 821 028
1ST BUSINESS FINANCIAL SVCES 15,30$ +0,99% 15,14$ 15,40$ 14,97$ 13 527
1ST CONSTITUTION 11,87$ -1,25% 12,04$ 12,04$ 11,87$ 23 132
1ST FINANCIAL IND 33,45$ -0,21% 33,52$ 34,08$ 32,68$ 84 778
1ST SEACOAST BNC RG 6,17$ -1,59% 6,15$ 6,17$ 6,15$ 1 088
1ST SOURCE CORP 33,32$ -0,60% 33,46$ 34,03$ 32,56$ 59 977
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 29,25$ +6,91% 28,29$ 29,87$ 27,44$ 2 121 576
22ND CENTURY GROUP 0,78$ +0,75% 0,78$ 0,80$ 0,76$ 474 150
2U 41,74$ +6,67% 40,11$ 42,40$ 39,92$ 2 244 871
360 FIN ADS-A 14,77$ +10,89% 13,54$ 15,01$ 13,48$ 2 618 290
36KR HOLDINGS INCA 4,08$ +6,53% 3,72$ 4,10$ 3,70$ 231 834
3D SYSTEMS 6,69$ +1,06% 6,63$ 6,69$ 6,40$ 1 897 858
3M - MINNESOTA MINING & MANUFACTURING 154,58$ -0,16% 155,07$ 155,60$ 153,86$ 1 661 768
3XL SPGSNGP/CSNA 32 11,28$ -6,85% 11,80$ 11,85$ 11,06$ 8 672 190
500.COM SP ADR CL.A REP.10 ACT 4,23$ -0,94% 4,23$ 4,36$ 4,22$ 59 556
51JOB INC ADR REP 1 ACT 67,35$ +0,06% 67,37$ 68,51$ 66,46$ 457 739
58.COM INC ADR A 54,18$ +0,33% 54,17$ 54,31$ 54,00$ 2 723 346
8.05 DRIVE CRP RG-C 12,44$ -9,46% 13,14$ 13,42$ 12,39$ 1 006
8.375 DRVE CRP RG-D 13,50$ 0,00% 13,50$ 13,52$ 13,50$ 1 175
89BIO RG 30,96$ -6,32% 31,01$ 32,74$ 29,00$ 1 065 398
8I ENTERPRISES DS 0,37$ +5,71% 0,35$ 0,37$ 0,35$ 12 279
8I ENTPS ACQN RG 10,10$ -1,46% 10,20$ 10,26$ 10,01$ 9 127
8I ENTPS ACQN UTS 10,62$ -0,18% 10,66$ 10,66$ 10,62$ 100
8X8 16,28$ +1,94% 15,99$ 16,30$ 15,86$ 2 178 814
9 METERS BIOPHARMA 0,61$ +5,72% 0,58$ 0,61$ 0,55$ 2 204 182
9.75% YNG CRPP RG-D 16,00$ -1,30% 16,00$ 16,00$ 16,00$ 120
9F INC ADR-A 2,85$ -6,86% 3,01$ 3,05$ 2,85$ 526 201
A H BELO CLASS A 1,63$ +1,43% 1,62$ 1,64$ 1,62$ 18 106
A MARK PRECIOUS METALS 19,92$ +2,15% 19,63$ 20,01$ 19,41$ 16 925
A10 NETWORKS 6,86$ +4,73% 6,54$ 6,87$ 6,51$ 425 625
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 54,27$ -1,70% 55,21$ 55,45$ 53,25$ 262 926
AAR 19,40$ 0,00% 19,42$ 19,75$ 18,78$ 339 869
AARON'S 43,82$ +0,85% 43,25$ 44,06$ 42,72$ 577 782
ABB SP.ADR 24,61$ +2,54% 24,28$ 24,63$ 24,27$ 2 021 821
ABBOTT LABORATORIES 92,58$ +0,13% 92,84$ 93,66$ 91,49$ 3 815 281
ABBVIE 99,28$ -0,07% 99,75$ 100,57$ 98,55$ 6 153 693
ABEONA THERAPEUTICS 3,42$ +0,59% 3,52$ 3,78$ 3,31$ 2 292 495
ABERCROMBIE & FITCH 10,46$ +1,45% 10,23$ 10,49$ 9,96$ 2 461 323
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 265,64$ +0,40% 265,37$ 268,19$ 262,80$ 272 963