02MICRO INTERNAT ADR 50 SHS |
10,92$ |
+3,57% |
10,71$ |
11,25$
|
10,70$
|
330 366 |
10X CAP VENT RG-A |
10,72$ |
-0,09% |
10,70$ |
10,78$
|
10,69$
|
6 530 |
10X CAP VENT UTS 27 |
11,65$ |
+0,87% |
11,74$ |
11,74$
|
11,65$
|
1 201 |
10X GENOMICS RG-A |
186,00$ |
+0,25% |
185,30$ |
189,23$
|
183,38$
|
85 390 |
111 SP ADS-A |
10,88$ |
+28,15% |
8,75$ |
12,24$
|
8,75$
|
1 626 095 |
17 ED&TECH UNSP ADR |
17,27$ |
+0,35% |
16,99$ |
18,86$
|
16,71$
|
961 697 |
180 DEGREE CAPITAL |
6,54$ |
-1,95% |
6,68$ |
6,73$
|
6,54$
|
8 654 |
180 LIFE SCIENCES |
3,87$ |
+11,10% |
3,45$ |
4,18$
|
3,38$
|
2 638 027 |
180 LIFE SCIS RG |
3,87$ |
+11,10% |
3,45$ |
4,18$
|
3,38$
|
2 638 027 |
1800 FLOWERS.COM |
30,97$ |
-2,61% |
31,69$ |
32,09$
|
30,85$
|
139 370 |
1847 GOEDEKER RG |
8,54$ |
-5,32% |
8,81$ |
9,20$
|
8,38$
|
143 448 |
1895 BANCORP RG |
9,77$ |
-3,74% |
9,77$ |
9,77$
|
9,77$
|
1 000 |
1LIFE HEALTHCARE RG |
49,16$ |
-0,65% |
50,31$ |
50,50$
|
48,51$
|
364 282 |
1ST BUSINESS FINANCIAL SVCES |
19,25$ |
-0,16% |
19,26$ |
19,26$
|
19,25$
|
685 |
1ST CONSTITUTION |
15,09$ |
-0,92% |
15,13$ |
15,13$
|
15,09$
|
1 254 |
1ST FINANCIAL IND |
40,30$ |
-0,47% |
40,20$ |
41,38$
|
40,06$
|
3 506 |
1ST SEACOAST BNC RG |
8,93$ |
+0,19% |
8,93$ |
8,93$
|
8,93$
|
3 |
1ST SOURCE CORP |
42,42$ |
+2,41% |
42,99$ |
42,99$
|
41,90$
|
9 280 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
40,09$ |
+3,06% |
39,62$ |
40,32$
|
39,00$
|
2 376 594 |
22ND CENTURY GROUP |
2,69$ |
+3,26% |
2,61$ |
2,71$
|
2,56$
|
615 109 |
26 CAP ACQN UTS 27 |
10,85$ |
+2,31% |
10,74$ |
11,00$
|
10,67$
|
157 297 |
2U |
45,25$ |
+1,43% |
44,53$ |
45,78$
|
44,06$
|
158 402 |
360 DIGITECH INC |
16,40$ |
+2,95% |
16,13$ |
16,50$
|
15,53$
|
536 853 |
36KR HOLDINGS INCA |
4,85$ |
-6,59% |
5,09$ |
5,09$
|
4,66$
|
158 279 |
3D SYSTEMS |
34,66$ |
+10,47% |
30,10$ |
34,94$
|
30,05$
|
6 568 276 |
3M - MINNESOTA MINING & MANUFACTURING |
168,67$ |
-1,17% |
170,20$ |
170,20$
|
167,24$
|
618 685 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
47,09$ |
+0,81% |
46,25$ |
48,00$
|
45,75$
|
11 410 |
5 01 ACQN RG-A |
10,49$ |
+0,48% |
10,40$ |
10,52$
|
10,40$
|
2 435 |
500.COM SP ADR CL.A REP.10 ACT |
13,18$ |
+2,57% |
12,86$ |
13,84$
|
12,86$
|
220 607 |
51JOB INC ADR REP 1 ACT |
68,75$ |
-0,84% |
68,62$ |
69,17$
|
67,92$
|
51 096 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG UTS |
10,62$ |
+1,33% |
10,59$ |
10,63$
|
10,55$
|
6 821 |
8.05 DRIVE CRP RG-C |
17,92$ |
+3,58% |
17,13$ |
17,92$
|
17,00$
|
3 076 |
8.375 DRVE CRP RG-D |
18,50$ |
+6,75% |
17,70$ |
18,50$
|
17,70$
|
1 024 |
890 5TH AVE PTR UTS |
10,42$ |
+0,51% |
10,38$ |
10,42$
|
10,36$
|
43 973 |
89BIO RG |
20,73$ |
+0,23% |
20,65$ |
20,97$
|
20,47$
|
51 528 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
37,32$ |
+1,08% |
36,76$ |
37,72$
|
36,76$
|
188 580 |
9 METERS BIOPHARMA |
1,28$ |
+4,07% |
1,22$ |
1,28$
|
1,21$
|
1 668 143 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
65,20$ |
+4,33% |
61,88$ |
65,59$
|
60,92$
|
88 894 |
9F INC ADR-A |
1,41$ |
-3,74% |
1,47$ |
1,47$
|
1,36$
|
261 419 |
A H BELO CLASS A |
1,95$ |
0,00% |
1,95$ |
1,95$
|
1,93$
|
16 226 |
A MARK PRECIOUS METALS |
27,90$ |
-0,64% |
27,98$ |
27,98$
|
27,38$
|
9 239 |
A10 NETWORKS |
9,58$ |
-0,83% |
9,58$ |
9,75$
|
9,50$
|
117 881 |
AAC HOLDINGS |
0,48$ |
0,00% |
0,47$ |
0,49$
|
0,46$
|
98 708 |