Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,53$ +0,66% 1,55$ 1,55$ 1,50$ 17 363
10X GENOMICS RG-A 85,91$ +6,72% 81,17$ 86,90$ 80,60$ 1 655 966
111 SP ADS-A 7,29$ -1,75% 7,33$ 7,43$ 7,18$ 21 315
1347 PROPERTY INSURANCE HOLDGS 4,55$ +3,29% 4,61$ 4,61$ 4,46$ 1 760
1347PTY 8%CPRP RG-A 24,29$ +0,18% 25,77$ 25,77$ 24,29$ 1 040
180 DEGREE CAPITAL 1,69$ +1,81% 1,66$ 1,73$ 1,66$ 101 790
1800 FLOWERS.COM 23,28$ +3,19% 22,67$ 23,34$ 22,49$ 378 892
1895 BANCORP RG 9,15$ 0,00% 9,25$ 9,25$ 9,15$ 2 927
1LIFE HEALTHCARE RG 33,33$ -2,23% 34,20$ 34,61$ 32,88$ 643 064
1ST BUSINESS FINANCIAL SVCES 16,93$ +11,68% 15,61$ 17,05$ 15,29$ 29 832
1ST CONSTITUTION 13,28$ +4,81% 13,07$ 13,89$ 12,97$ 7 927
1ST FINANCIAL IND 36,50$ +3,99% 35,77$ 37,30$ 35,77$ 31 187
1ST SEACOAST BNC RG 6,70$ +4,60% 6,43$ 6,70$ 6,43$ 4 978
1ST SOURCE CORP 35,23$ +4,05% 34,59$ 36,13$ 34,59$ 56 716
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 14,24$ -2,00% 14,96$ 15,02$ 14,15$ 635 131
22ND CENTURY GROUP 0,79$ +0,11% 0,79$ 0,82$ 0,79$ 861 341
2U 34,63$ -0,35% 34,95$ 35,12$ 33,86$ 2 202 294
360 FIN ADS-A 9,46$ +1,07% 9,49$ 9,68$ 9,17$ 532 450
36KR HOLDINGS INCA 5,39$ -4,04% 5,51$ 5,97$ 5,39$ 44 824
3D SYSTEMS 8,12$ +3,31% 8,00$ 8,26$ 7,76$ 2 477 915
3M - MINNESOTA MINING & MANUFACTURING 161,21$ +2,26% 159,35$ 161,66$ 158,52$ 3 671 339
3XL SPGSNGP/CSNA 32 14,00$ +5,50% 14,93$ 15,10$ 13,57$ 19 919 089
500.COM SP ADR CL.A REP.10 ACT 3,15$ -2,17% 3,17$ 3,31$ 3,11$ 36 422
51JOB INC ADR REP 1 ACT 71,38$ +3,61% 69,58$ 71,65$ 68,30$ 174 122
58.COM INC ADR A 50,61$ +1,61% 50,10$ 51,29$ 50,05$ 870 349
8.05 DRIVE CRP RG-C 13,17$ -3,80% 13,23$ 13,60$ 13,00$ 3 719
8.375 DRVE CRP RG-D 14,20$ +1,79% 14,00$ 14,30$ 13,42$ 2 503
89BIO RG 24,79$ +5,53% 23,52$ 25,32$ 23,52$ 26 146
8I ENTERPRISES DS 0,35$ +12,87% 0,35$ 0,35$ 0,35$ 19 002
8I ENTPS ACQN RG 9,99$ -0,60% 10,21$ 10,21$ 9,93$ 1 768
8I ENTPS ACQN UTS 10,60$ +0,95% 10,50$ 10,60$ 10,50$ 2
8X8 14,95$ +4,62% 14,47$ 15,02$ 14,31$ 2 273 163
9 METERS BIOPHARMA 0,58$ +2,46% 0,57$ 0,58$ 0,55$ 160 730
9.75% YNG CRPP RG-D 13,97$ +5,04% 13,74$ 13,99$ 13,74$ 566
9F INC ADR-A 6,30$ +0,08% 6,30$ 6,40$ 6,27$ 2 342
A H BELO CLASS A 1,72$ +2,99% 1,70$ 1,74$ 1,68$ 58 990
A MARK PRECIOUS METALS 16,97$ +0,06% 17,38$ 17,40$ 16,69$ 15 642
A10 NETWORKS 6,84$ +0,59% 6,80$ 6,93$ 6,75$ 804 466
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 55,38$ +2,06% 54,73$ 55,91$ 54,73$ 213 809
AAR 24,94$ +21,24% 21,53$ 25,29$ 21,43$ 1 066 248
AARON'S 39,69$ +3,25% 39,37$ 40,04$ 38,94$ 965 115
ABB SP.ADR 21,47$ +5,19% 21,14$ 21,54$ 21,11$ 2 911 040
ABBOTT LABORATORIES 91,40$ -1,32% 92,56$ 92,70$ 90,56$ 8 052 487
ABBVIE 90,89$ -0,16% 91,47$ 91,50$ 89,60$ 8 584 864
ABEONA THERAPEUTICS 2,93$ -4,25% 3,07$ 3,10$ 2,92$ 1 276 975
ABERCROMBIE & FITCH 13,26$ +11,34% 12,19$ 13,31$ 12,15$ 4 227 610
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 238,04$ +3,20% 233,79$ 242,67$ 230,66$ 729 347