Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
APARTMENT INVESTMENT AND MANAGEMENT CO. 49,15$ -1,42% 49,78$ 49,78$ 48,88$ 2 275 554
APELLIS PHARMACEUTICALS 27,23$ -3,71% 28,17$ 28,59$ 27,15$ 598 943
APERION BIOLOGICS - 0,00% - - - -
APER-WI RG 25,57$ -3,40% 26,42$ 26,68$ 25,53$ 498 458
APEX GLOBAL BRANDS 1,04$ -1,07% 1,05$ 1,05$ 1,04$ 13 041
APEX TECH ACQN RG-A 9,77$ 0,00% 9,77$ 9,77$ 9,77$ 1
APEX TECH UTS 26 10,33$ 0,00% 10,31$ 10,33$ 10,31$ 200
APHRIA 4,41$ -1,12% 4,26$ 4,45$ 4,08$ 6 198 352
APO 6.375%NCRPPRG-B 26,83$ -0,06% 26,99$ 26,99$ 26,80$ 22 096
APO 6.375%NCRPPRG-B 26,69$ +0,60% 26,60$ 26,70$ 26,49$ 74 733
APOGEE ENTERPRISES 37,89$ -0,76% 38,17$ 38,59$ 37,86$ 83 260
APOLLO CM 8% CRPP-C 25,23$ +0,04% 25,22$ 25,23$ 25,21$ 11 911
APOLLO COMMERCIAL REAL ESTATE 17,89$ -0,06% 17,86$ 17,94$ 17,82$ 801 344
APOLLO ENDOSURGERY 2,98$ +6,43% 2,90$ 2,98$ 2,90$ 6 463
APOLLO GLOBAL MANAGEMENT 43,70$ +1,23% 43,20$ 43,86$ 43,00$ 1 771 505
APOLLO GLOBAL PF A 26,51$ +0,15% 26,58$ 26,58$ 26,48$ 12 868
APOLLO GLOBAL PF A 26,70$ +1,64% 26,32$ 26,77$ 26,29$ 84 376
APOLLO INVESTMENT 16,42$ +0,55% 16,39$ 16,48$ 16,34$ 443 810
APOLLO MEDICAL HOLDINGS 14,72$ -2,32% 15,00$ 15,13$ 14,50$ 131 264
APPFOLIO CL A 102,93$ +0,15% 103,42$ 103,82$ 102,54$ 77 792
APPIAN-A RG 42,84$ +3,63% 41,35$ 42,98$ 41,25$ 339 012
APPLE 262,64$ -0,69% 263,75$ 264,88$ 262,10$ 22 256 774
APPLE HOSPITALITY REIT 16,17$ +0,81% 16,05$ 16,22$ 16,04$ 2 256 242
APPLIED DNA SCIENCE 4,93$ -4,83% 5,00$ 5,17$ 4,80$ 707 088
APPLIED GENETIC TECHNOLOGIES 2,87$ -2,05% 2,95$ 3,05$ 2,83$ 90 133
APPLIED INDUSTRIAL TECHNOLOGIES 62,00$ -1,79% 62,54$ 62,97$ 61,83$ 107 528
APPLIED MATERIALS 56,96$ -0,28% 57,14$ 57,20$ 56,50$ 8 192 351
APPLIED OPTOELECTRONICS 10,90$ -3,88% 11,27$ 11,40$ 10,85$ 939 381
APPLIED THERPTCS RG 14,16$ -5,54% 14,70$ 14,73$ 13,99$ 22 828
APPROACH RESOURCES 0,07$ -14,58% 0,08$ 0,09$ 0,07$ 1 542 758
APPTIO CL A 37,97$ -0,03% 37,97$ 37,99$ 37,96$ 1 705 087
APREA THERAPEUTI RG 27,04$ +10,37% 24,50$ 27,38$ 24,02$ 108 321
APRICUS BIOSCIENCE 0,78$ +9,33% 0,75$ 0,83$ 0,74$ 478 822
APRICUS BIOSCIENCES 0,22$ -2,83% 0,23$ 0,23$ 0,20$ 1 196 915
APTARGROUP INC. 110,47$ +0,78% 109,48$ 110,58$ 109,48$ 223 955
APTEVO THERAPEUTICS 0,61$ -3,70% 0,62$ 0,64$ 0,59$ 427 044
APTINYX RG 3,26$ -4,12% 3,35$ 3,36$ 3,15$ 54 927
APTORUM GROUP CL A 15,71$ +0,19% 15,50$ 15,72$ 15,45$ 2 290
APTOSE BIOSCIENCES 2,46$ +0,41% 2,45$ 2,46$ 2,37$ 170 966
APYX MEDICAL CORPORATION 7,85$ -0,51% 7,86$ 7,98$ 7,67$ 226 123
AQUA AMERICA 43,32$ -0,64% 43,44$ 43,76$ 43,24$ 1 328 360
AQUA AMERICA 22 UTS 58,66$ +0,12% 58,58$ 59,05$ 58,58$ 96 801
AQUA METALS 1,58$ 0,00% 1,58$ 1,58$ 1,50$ 258 421
AQUABOUNTY TECHN. 2,16$ +2,86% 2,14$ 2,16$ 2,12$ 34 459
AQUANTIA RG 13,24$ 0,00% 13,25$ 13,25$ 13,23$ 1 501 174
AQUAVENTURE RG 21,47$ -0,14% 21,59$ 21,59$ 21,37$ 75 390
AQUESTIVE THERP RG 6,14$ +4,78% 5,90$ 6,20$ 5,74$ 261 458
AR PTRS ACQN UTS 25 10,18$ +0,10% 10,18$ 10,18$ 10,18$ 48
ARADIGM 0,38$ -16,67% 0,45$ 0,50$ 0,38$ 412 303
ARAMARK 43,31$ +0,16% 43,30$ 43,45$ 43,06$ 2 983 464

Partenaires de Boursier.com