Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,56$ -0,65% 1,58$ 1,60$ 1,49$ 6 299
10X GENOMICS RG-A 77,97$ +2,20% 76,56$ 78,19$ 76,01$ 876 972
111 SP ADS-A 7,40$ -2,12% 7,46$ 7,65$ 7,05$ 1 175 472
1347 PROPERTY INSURANCE HOLDGS 4,65$ +3,44% 4,65$ 4,65$ 4,65$ 1 890
1347PTY 8%CPRP RG-A 24,31$ +2,14% 24,31$ 24,31$ 24,31$ 145
180 DEGREE CAPITAL 1,65$ +1,43% 1,64$ 1,68$ 1,63$ 63 220
1800 FLOWERS.COM 22,14$ +0,09% 22,18$ 22,36$ 21,55$ 730 464
1895 BANCORP RG 8,76$ +1,27% 8,79$ 9,10$ 8,76$ 1 707
1LIFE HEALTHCARE RG 32,30$ +3,86% 31,19$ 32,76$ 28,83$ 2 126 845
1ST BUSINESS FINANCIAL SVCES 16,55$ +5,08% 15,46$ 16,76$ 15,37$ 18 671
1ST CONSTITUTION 12,84$ -0,93% 12,73$ 12,89$ 12,42$ 28 468
1ST FINANCIAL IND 35,10$ -2,15% 35,42$ 35,42$ 34,58$ 55 010
1ST SEACOAST BNC RG 6,49$ +5,19% 6,19$ 6,49$ 6,19$ 5 261
1ST SOURCE CORP 34,59$ -1,71% 34,70$ 35,59$ 34,01$ 61 701
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 14,60$ +3,33% 14,55$ 14,63$ 14,03$ 964 839
22ND CENTURY GROUP 0,82$ +2,64% 0,80$ 0,82$ 0,77$ 1 056 129
2U 36,47$ +2,57% 35,64$ 36,67$ 34,04$ 2 285 141
360 FIN ADS-A 10,05$ +4,69% 9,50$ 10,09$ 9,50$ 1 437 957
36KR HOLDINGS INCA 5,76$ -1,96% 5,92$ 5,92$ 5,57$ 12 328
3D SYSTEMS 7,37$ -2,38% 7,42$ 7,49$ 7,18$ 1 996 367
3M - MINNESOTA MINING & MANUFACTURING 156,44$ -0,24% 155,50$ 156,87$ 153,05$ 8 631 837
3XL SPGSNGP/CSNA 32 14,73$ +1,31% 14,15$ 15,32$ 13,07$ 22 682 018
500.COM SP ADR CL.A REP.10 ACT 2,84$ -16,72% 3,30$ 3,40$ 2,84$ 471 873
51JOB INC ADR REP 1 ACT 64,49$ +0,31% 63,65$ 64,69$ 62,56$ 421 061
58.COM INC ADR A 48,01$ +0,06% 48,00$ 48,24$ 46,70$ 1 909 672
8.05 DRIVE CRP RG-C 12,27$ -4,96% 12,30$ 12,30$ 12,27$ 550
8.375 DRVE CRP RG-D 13,72$ -0,29% 13,72$ 13,72$ 13,72$ 1 340
89BIO RG 25,76$ +1,70% 25,20$ 27,37$ 24,72$ 42 581
8I ENTERPRISES DS 0,29$ +11,54% 0,26$ 0,30$ 0,26$ 12 349
8I ENTPS ACQN RG 10,05$ -1,76% 10,22$ 10,22$ 10,05$ 514
8I ENTPS ACQN UTS 10,60$ +0,95% 10,50$ 10,60$ 10,50$ 3
8X8 14,54$ -2,68% 15,00$ 15,16$ 14,31$ 2 117 705
9 METERS BIOPHARMA 0,56$ -1,57% 0,57$ 0,59$ 0,54$ 205 202
9.75% YNG CRPP RG-D 13,36$ -1,71% 13,30$ 13,36$ 13,30$ 550
9F INC ADR-A 6,25$ +5,93% 5,89$ 6,25$ 5,50$ 3 378
A H BELO CLASS A 1,55$ -7,19% 1,67$ 1,73$ 1,55$ 217 482
A MARK PRECIOUS METALS 16,94$ +0,36% 17,00$ 17,44$ 16,69$ 26 863
A10 NETWORKS 6,80$ +0,74% 6,65$ 6,82$ 6,57$ 340 566
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 54,17$ -0,09% 53,75$ 54,72$ 52,90$ 288 431
AAR 20,17$ -2,75% 20,04$ 20,58$ 19,33$ 483 679
AARON'S 36,91$ +1,85% 35,85$ 37,76$ 35,38$ 757 636
ABB SP.ADR 19,66$ -0,10% 19,84$ 19,85$ 19,42$ 2 612 320
ABBOTT LABORATORIES 94,92$ +3,06% 92,90$ 95,59$ 90,75$ 10 138 224
ABBVIE 92,67$ +2,93% 91,00$ 92,88$ 89,60$ 13 758 478
ABEONA THERAPEUTICS 3,31$ +2,16% 3,27$ 3,33$ 3,17$ 496 825
ABERCROMBIE & FITCH 11,62$ +0,17% 11,53$ 11,99$ 11,26$ 3 362 728
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 223,90$ +3,01% 218,53$ 224,18$ 214,39$ 972 202