Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 7,22$ +1,69% 7,01$ 7,35$ 7,01$ 97 431
10X CAP VENT RG-A 10,02$ -0,30% 10,04$ 10,06$ 10,01$ 105 590
10X CAP VENT UTS 27 10,98$ +0,64% 10,91$ 10,99$ 10,87$ 3 585
10X GENOMICS RG-A 193,51$ +1,23% 192,93$ 194,77$ 190,30$ 636 773
111 SP ADS-A 9,31$ +0,11% 9,40$ 9,65$ 9,23$ 144 608
17 ED&TECH UNSP ADR 4,56$ +9,88% 4,11$ 4,59$ 3,97$ 5 222 903
180 DEGREE CAPITAL 8,08$ -0,55% 8,14$ 8,15$ 8,01$ 26 291
180 LIFE SCIENCES 10,67$ -0,09% 10,78$ 10,99$ 10,51$ 142 813
180 LIFE SCIS RG 10,67$ -0,09% 10,78$ 10,99$ 10,51$ 142 813
1800 FLOWERS.COM 37,97$ +0,48% 37,84$ 38,06$ 37,10$ 483 102
1847 GOEDEKER RG 2,96$ -2,63% 3,04$ 3,11$ 2,92$ 9 976 632
1895 BANCORP RG 14,79$ +2,00% 14,75$ 14,79$ 14,75$ 79
1LIFE HEALTHCARE RG 34,26$ +0,85% 34,23$ 34,60$ 33,55$ 954 281
1ST BUSINESS FINANCIAL SVCES 27,32$ +0,81% 27,28$ 27,35$ 27,20$ 18 413
1ST CONSTITUTION 20,77$ +0,68% 20,55$ 20,82$ 20,43$ 14 053
1ST FINANCIAL IND 44,60$ +0,13% 44,72$ 44,86$ 44,50$ 58 267
1ST SEACOAST BNC RG 9,61$ +0,11% 9,54$ 9,62$ 9,54$ 2 411
1ST SOURCE CORP 49,13$ +0,10% 49,67$ 49,67$ 48,93$ 47 691
1STDIBS.COM RG 24,11$ -15,40% 27,25$ 29,84$ 24,02$ 1 191 347
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 23,00$ +4,50% 21,83$ 23,48$ 21,82$ 4 949 283
22ND CENTURY GROUP 4,79$ +3,68% 4,66$ 4,84$ 4,58$ 2 110 784
26 CAP ACQN RG-A 9,71$ 0,00% 9,68$ 9,73$ 9,68$ 18 271
26 CAP ACQN UTS 27 10,20$ +0,10% 10,14$ 10,20$ 10,13$ 13 699
2U 39,61$ +3,07% 38,18$ 39,62$ 37,91$ 1 015 432
360 DIGITECH INC 40,35$ +3,73% 39,01$ 41,84$ 37,88$ 4 361 604
36KR HOLDINGS INCA 2,40$ 0,00% 2,41$ 2,47$ 2,38$ 73 188
3D SYSTEMS 29,83$ +1,81% 29,61$ 31,00$ 29,36$ 2 410 310
3M - MINNESOTA MINING & MANUFACTURING 202,81$ -0,16% 203,76$ 204,90$ 201,52$ 1 695 964
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 28,30$ -3,31% 29,23$ 29,32$ 27,64$ 104 299
5 01 ACQN RG-A 9,95$ -0,45% 9,93$ 9,95$ 9,93$ 409
51JOB INC ADR REP 1 ACT 74,06$ -0,15% 73,62$ 74,08$ 73,55$ 208 456
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG RG-A 9,77$ -0,20% 9,80$ 9,81$ 9,77$ 13 622
7GC & CO HLDG UTS 10,20$ +0,29% 10,20$ 10,20$ 10,20$ 1 730
8.05 DRIVE CRP RG-C 24,74$ +2,26% 24,82$ 24,82$ 24,70$ 1 198
8.375 DRVE CRP RG-D 24,76$ +1,31% 24,50$ 24,76$ 24,50$ 1 251
890 5TH AVE PTR UTS 10,18$ +0,69% 10,17$ 10,18$ 10,14$ 5 846
890 5TH AVENUE RG-A 9,85$ +0,51% 9,84$ 9,85$ 9,81$ 12 367
89BIO RG 19,38$ -3,39% 20,12$ 20,21$ 19,05$ 61 442
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 26,89$ +4,39% 25,88$ 26,91$ 25,50$ 2 015 165
9 METERS BIOPHARMA 1,46$ +2,10% 1,43$ 1,46$ 1,40$ 2 180 370
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 40,80$ -4,11% 42,42$ 42,49$ 40,67$ 303 455
9F INC ADR-A 2,38$ +8,68% 2,20$ 2,39$ 2,20$ 2 787 222
A H BELO CLASS A 6,72$ +1,05% 6,65$ 6,76$ 6,65$ 20 523