Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 6,44$ -6,67% 7,05$ 7,20$ 6,37$ 516 556
10X CAP VENT UTS 27 10,07$ +0,30% 10,10$ 10,24$ 10,04$ 161 455
10X GENOMICS RG-A 150,67$ +6,98% 141,88$ 150,80$ 141,78$ 764 609
111 SP ADS-A 7,14$ +5,78% 6,90$ 7,31$ 6,90$ 80 370
1347 PROPERTY INSURANCE HOLDGS 3,15$ -0,63% 3,15$ 3,22$ 3,06$ 24 165
1347PTY 8%CPRP RG-A 24,96$ +1,07% 25,00$ 25,11$ 24,85$ 3 621
180 DEGREE CAPITAL 2,03$ -1,46% 2,08$ 2,08$ 2,00$ 27 980
180 LIFE SCIENCES 2,91$ +4,68% 3,17$ 3,24$ 2,80$ 618 285
180 LIFE SCIS RG 2,91$ +4,68% 3,17$ 3,24$ 2,80$ 618 285
1800 FLOWERS.COM 24,97$ +5,58% 23,96$ 25,19$ 23,82$ 428 155
1847 GOEDEKER RG 6,05$ -2,26% 6,20$ 6,20$ 5,91$ 51 357
1895 BANCORP RG 9,86$ -1,30% 9,99$ 9,99$ 9,86$ 2 735
1LIFE HEALTHCARE RG 33,63$ +3,51% 32,83$ 34,07$ 32,70$ 1 694 608
1ST BUSINESS FINANCIAL SVCES 20,40$ -1,54% 20,18$ 20,65$ 20,00$ 3 369
1ST CONSTITUTION 16,50$ -1,49% 16,95$ 16,95$ 16,39$ 6 708
1ST FINANCIAL IND 38,46$ -0,31% 38,47$ 38,58$ 38,05$ 50 136
1ST SEACOAST BNC RG 9,34$ +2,63% 9,16$ 9,34$ 9,15$ 1 572
1ST SOURCE CORP 39,16$ -1,48% 39,65$ 39,65$ 38,44$ 28 507
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 29,99$ +0,10% 30,01$ 30,29$ 28,85$ 2 724 919
22ND CENTURY GROUP 1,60$ +5,96% 1,54$ 1,60$ 1,47$ 994 642
2U 33,13$ -0,36% 33,67$ 33,93$ 32,61$ 584 468
360 DIGITECH INC 13,19$ -3,44% 13,98$ 13,99$ 12,88$ 697 595
36KR HOLDINGS INCA 3,45$ 0,00% 3,41$ 3,55$ 3,36$ 65 480
3D SYSTEMS 8,58$ -0,69% 8,70$ 8,89$ 8,22$ 2 640 705
3M - MINNESOTA MINING & MANUFACTURING 176,89$ -0,13% 177,82$ 179,62$ 175,57$ 1 267 131
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
5 01 ACQN RG-A 10,14$ +0,90% 10,14$ 10,14$ 10,14$ 552
500.COM SP ADR CL.A REP.10 ACT 2,75$ -2,14% 2,80$ 2,80$ 2,72$ 17 985
51JOB INC ADR REP 1 ACT 72,10$ +0,53% 71,52$ 72,48$ 71,31$ 67 044
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 12,95$ +1,20% 12,90$ 12,95$ 12,90$ 1 500
8.375 DRVE CRP RG-D 12,35$ -1,00% 12,25$ 12,46$ 12,25$ 911
89BIO RG 27,28$ +0,89% 27,19$ 27,75$ 27,03$ 89 539
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 20,29$ -0,05% 20,33$ 20,58$ 20,18$ 302 879
9 METERS BIOPHARMA 1,07$ -1,83% 1,09$ 1,10$ 1,04$ 1 470 088
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
9F INC ADR-A 1,64$ -6,82% 1,66$ 1,71$ 1,50$ 2 390 940
A H BELO CLASS A 1,50$ +0,67% 1,50$ 1,52$ 1,47$ 27 565
A MARK PRECIOUS METALS 30,46$ +0,79% 30,22$ 30,62$ 30,22$ 17 991
A10 NETWORKS 8,12$ -0,12% 8,08$ 8,19$ 7,93$ 435 149
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 65,92$ +0,08% 65,61$ 66,10$ 65,30$ 58 072
AAR 29,57$ +1,30% 29,14$ 29,62$ 28,90$ 230 543
AARONS HOLDINGS COMPANY INC 64,67$ +0,36% 64,68$ 65,59$ 63,08$ 323 558
ABB SP.ADR 26,60$ +0,19% 26,57$ 26,67$ 26,51$ 1 018 390
ABBOTT LABORATORIES 107,62$ +1,14% 106,67$ 107,75$ 105,87$ 1 979 001