Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMPCO-PITTSBURGH CORPORATION 3,38$ -3,98% 3,50$ 3,50$ 3,38$ 24
AMPHASTAR PHARMACEUTICALS 18,17$ +0,72% 18,09$ 18,33$ 18,01$ 43 045
AMPHENOL CORPORATION 101,74$ -0,04% 102,22$ 102,33$ 101,47$ 84 576
AMPIO PHARMACEUTICALS 0,41$ -1,25% 0,41$ 0,42$ 0,40$ 35 571
AMPLIFY ENERGY 5,75$ +2,88% 5,70$ 5,83$ 5,62$ 117 710
AMPLITUDE HL UTS 26 9,99$ -0,10% 9,97$ 9,99$ 9,96$ 141 482
AMR 5.875%CRPP RG-F 26,09$ +0,66% 26,17$ 26,17$ 25,97$ 3 471
AMR5.875%CCRPP RG-G 26,00$ -0,15% 26,02$ 26,02$ 26,00$ 352
AMRC MVIL SAB DE CV ADR SER L 15,64$ 0,00% 15,67$ 15,77$ 15,63$ 193 599
AMREP CORPORATION 6,15$ +1,99% 6,10$ 6,15$ 6,10$ 3 500
AMTD INTL SP ADR-A 1 SH. 8,19$ 0,00% 8,19$ 8,19$ 8,19$ 348
AMTECH SYSTEMS 5,71$ +2,88% 5,69$ 5,85$ 5,55$ 167 671
AMTRUST DEP SH REP 1/40TH B 9,71$ -5,73% 10,05$ 10,22$ 9,35$ 202 269
AMTRUST DEP.SH. F 9,50$ -5,47% 10,00$ 10,10$ 8,80$ 4 790 350
AMTRUST FINL SERVICES DEP SH C 9,86$ -6,36% 10,00$ 10,22$ 9,61$ 78 659
AMTRUST FINL SERVICES DEP SH D 9,71$ -4,80% 10,00$ 10,12$ 9,17$ 251 085
AMTRUST FINL SERVICES DEP SH E 10,03$ -2,52% 10,48$ 10,48$ 9,30$ 253 666
AMYRIS 3,72$ -1,33% 3,79$ 3,79$ 3,62$ 707 253
ANADARKO PETROLEUM 72,77$ +0,78% 72,40$ 72,95$ 72,12$ 44 791 047
ANALOG DEVICES INC 108,78$ +0,18% 109,06$ 109,23$ 107,85$ 2 959
ANAPLAN RG 52,37$ -1,36% 52,00$ 53,26$ 51,93$ 2 164 277
ANAPTYSBIO RG 11,89$ +0,08% 11,89$ 12,09$ 11,87$ 89 546
ANAVEX LIFE SCIENCES 2,40$ -0,83% 2,45$ 2,45$ 2,36$ 268 612
ANCHIANO ADR 1,27$ -5,56% 1,31$ 1,42$ 1,27$ 18 890
ANDEAVOR LOGISTICS 32,17$ -6,24% 34,31$ 34,38$ 31,75$ 21 464 956
ANDERSONS 23,39$ +1,39% 23,21$ 23,49$ 23,11$ 18 527
ANDINA ACQN RG 10,03$ +0,20% 10,02$ 10,03$ 10,02$ 142 510
ANDINA ACQN RTS 0,30$ 0,00% 0,30$ 0,30$ 0,30$ 274
ANDINA ACQN UTS 10,47$ +0,21% 10,47$ 10,47$ 10,47$ 200
ANGI HOMESERVICS RG 7,46$ +1,15% 7,38$ 7,54$ 7,34$ 1 224 526
ANGIODYNAMICS 15,22$ -1,42% 15,46$ 15,48$ 15,14$ 178 894
ANGLOGOLD 19,05$ -0,57% 19,14$ 19,28$ 19,00$ 303 471
ANHEUSER-BUSCH INBEV ADR 79,03$ +0,59% 79,30$ 79,41$ 78,97$ 262 410
ANI PHARMACEUTICALS 57,59$ +0,35% 57,42$ 57,93$ 57,37$ 14 846
ANIKA THERAPEUTICS 57,46$ -1,32% 58,15$ 58,36$ 57,46$ 6 623
ANIXA BIOSCIENCES 3,46$ -1,98% 3,51$ 3,63$ 3,20$ 1 220
ANIXTER INTERNATIONAL 86,24$ +0,95% 85,07$ 86,50$ 84,54$ 650 973
ANNA 8.125%CRP RG-H 25,30$ -0,02% 25,30$ 25,30$ 25,30$ 300
ANNAL CAP CCRP RG-I 26,09$ +0,35% 26,02$ 26,10$ 26,02$ 1 962
ANNALY CAPITAL MANAGEMENT 9,14$ +0,11% 9,14$ 9,15$ 9,10$ 1 215 823
ANNALY CP CRPP RG-G 25,55$ +0,20% 25,49$ 25,55$ 25,49$ 2 400
ANSYS 246,38$ +0,36% 246,37$ 247,38$ 244,93$ 677
ANTARES PHARMA 4,79$ +3,57% 4,65$ 4,80$ 4,59$ 325
ANTERIX 40,13$ -0,31% 40,34$ 40,44$ 40,13$ 15 524
ANTERO MIDSTREAM CORPORATION 12,54$ +1,54% 12,36$ 12,90$ 12,36$ 4 904 208
ANTERO MIDSTREAM PARTNERS 23,86$ +1,71% 23,71$ 24,48$ 23,65$ 3 435 028
ANTERO MIDSTREAM RG 4,83$ -0,82% 4,91$ 4,96$ 4,82$ 1 182 031
ANTERO RESOURCES 2,13$ +4,66% 2,06$ 2,14$ 2,04$ 1 821 861
ANTHEM 292,72$ -0,34% 294,01$ 296,99$ 290,88$ 168 871
ANWORTH 7 5/8% S.C 25,57$ +0,05% 25,56$ 25,59$ 25,56$ 1 200

Partenaires de Boursier.com