Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMPHENOL CORPORATION 102,25$ +1,14% 101,65$ 102,74$ 101,53$ 1 032 448
AMPIO PHARMACEUTICALS 0,39$ +8,32% 0,37$ 0,40$ 0,37$ 478 556
AMPLIFY ENERGY 6,14$ +0,49% 6,15$ 6,23$ 6,10$ 144 896
AMR 5.875%CRPP RG-F 25,52$ -0,66% 25,31$ 25,61$ 25,31$ 7 195
AMR5.875%CCRPP RG-G 25,60$ -0,58% 25,63$ 25,69$ 25,51$ 13 104
AMRC MVIL SAB DE CV ADR SER L 15,86$ +0,70% 15,86$ 15,93$ 15,79$ 1 334 883
AMREP CORPORATION 5,79$ -0,52% 5,77$ 5,85$ 5,75$ 1 826
AMTD INTL SP ADR-A 1 SH. 8,00$ +0,25% 7,94$ 8,00$ 7,50$ 33 376
AMTECH SYSTEMS 5,24$ +1,16% 5,20$ 5,25$ 5,16$ 12 426
AMTRUST DEP SH REP 1/40TH B 9,71$ -5,73% 10,05$ 10,22$ 9,35$ 202 269
AMTRUST DEP.SH. F 9,50$ -5,47% 10,00$ 10,10$ 8,80$ 4 790 350
AMTRUST FINL SERVICES DEP SH C 9,86$ -6,36% 10,00$ 10,22$ 9,61$ 78 659
AMTRUST FINL SERVICES DEP SH D 9,71$ -4,80% 10,00$ 10,12$ 9,17$ 251 085
AMTRUST FINL SERVICES DEP SH E 10,03$ -2,52% 10,48$ 10,48$ 9,30$ 253 666
AMYRIS 3,86$ -0,77% 3,89$ 3,92$ 3,50$ 787 614
ANADARKO PETROLEUM 72,77$ +0,78% 72,40$ 72,95$ 72,12$ 44 791 047
ANALOG DEVICES INC 113,40$ +0,07% 114,70$ 114,95$ 112,59$ 1 767 376
ANAPLAN RG 47,80$ +0,31% 48,24$ 48,72$ 47,34$ 2 225 409
ANAPTYSBIO RG 11,10$ +1,93% 10,93$ 11,32$ 10,54$ 973 988
ANAVEX LIFE SCIENCES 2,48$ +3,33% 2,45$ 2,50$ 2,41$ 258 505
ANCHIANO ADR 1,92$ -17,60% 1,52$ 1,97$ 1,28$ 351 036
ANDEAVOR LOGISTICS 32,17$ -6,24% 34,31$ 34,38$ 31,75$ 21 464 956
ANDERSONS 23,15$ -0,56% 23,48$ 23,94$ 22,99$ 209 390
ANDINA ACQN RG 10,02$ +0,30% 10,02$ 10,02$ 10,02$ 1 000
ANDINA ACQN RTS 0,30$ 0,00% 0,30$ 0,30$ 0,30$ 200
ANDINA ACQN UTS 10,45$ -0,48% 10,45$ 10,45$ 10,45$ 5
ANGI HOMESERVICS RG 7,53$ -0,66% 7,62$ 7,63$ 7,49$ 1 607 643
ANGIODYNAMICS 15,44$ +2,18% 15,20$ 15,44$ 14,95$ 225 678
ANGLOGOLD 19,55$ -2,59% 19,89$ 19,96$ 19,48$ 1 536 149
ANHEUSER-BUSCH INBEV ADR 79,65$ +0,68% 79,06$ 79,80$ 79,02$ 750 607
ANI PHARMACEUTICALS 55,74$ +0,16% 56,03$ 56,03$ 54,63$ 173 599
ANIKA THERAPEUTICS 60,01$ +0,40% 60,11$ 60,43$ 58,63$ 87 225
ANIXA BIOSCIENCES 3,84$ -0,26% 3,85$ 3,90$ 3,75$ 29 719
ANIXTER INTERNATIONAL 86,20$ +0,83% 85,91$ 86,24$ 85,09$ 509 656
ANNA 8.125%CRP RG-H 25,30$ -0,02% 25,30$ 25,30$ 25,30$ 300
ANNAL CAP CCRP RG-I 26,09$ +0,54% 26,04$ 26,09$ 25,99$ 19 496
ANNALY CAPITAL MANAGEMENT 9,11$ 0,00% 9,10$ 9,16$ 9,08$ 9 380 161
ANNALY CP CRPP RG-G 25,71$ -0,06% 25,70$ 25,75$ 25,63$ 26 227
ANSYS 235,15$ +2,52% 230,13$ 235,58$ 229,16$ 621 957
ANTARES PHARMA 4,16$ +2,46% 4,09$ 4,22$ 4,09$ 2 668 639
ANTERIX 40,79$ -0,56% 41,41$ 41,80$ 40,06$ 96 123
ANTERO MIDSTREAM CORPORATION 12,54$ +1,54% 12,36$ 12,90$ 12,36$ 4 904 208
ANTERO MIDSTREAM PARTNERS 23,86$ +1,71% 23,71$ 24,48$ 23,65$ 3 435 028
ANTERO MIDSTREAM RG 5,35$ -0,56% 5,40$ 5,50$ 5,28$ 6 147 624
ANTERO RESOURCES 2,25$ +1,35% 2,22$ 2,31$ 2,14$ 8 996 943
ANTHEM 297,82$ +5,61% 281,79$ 298,62$ 278,64$ 2 661 760
ANWORTH 7 5/8% S.C 25,46$ -0,12% 25,46$ 25,50$ 25,46$ 2 367
ANWORTH MORTGAGE ASSET CORPORA 3,38$ +0,60% 3,36$ 3,39$ 3,36$ 476 586
AON CORPORATION 198,71$ +0,18% 199,00$ 199,76$ 197,11$ 1 632 854
APACHE CORPORATION 23,91$ +2,05% 23,64$ 24,39$ 23,59$ 4 145 213

Partenaires de Boursier.com