Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMNEAL PHRMCTL RG-A 3,71$ -8,40% 4,08$ 4,11$ 3,68$ 2 390 796
AMPCO-PITTSBURGH CORPORATION 3,04$ -1,62% 3,10$ 3,10$ 3,04$ 53 603
AMPHASTAR PHARMACEUTICALS 18,92$ -0,58% 19,04$ 19,26$ 18,77$ 311 346
AMPHENOL CORPORATION 102,98$ -0,01% 103,36$ 103,56$ 102,84$ 25
AMPIO PHARMACEUTICALS 0,42$ +1,54% 0,42$ 0,44$ 0,42$ 1
AMPLIFY ENERGY 5,19$ +0,19% 5,26$ 5,34$ 5,17$ 200 377
AMPLITUDE HL UTS 26 9,99$ +0,10% 9,98$ 9,99$ 9,97$ 424 801
AMR 5.875%CRPP RG-F 25,88$ +0,98% 25,67$ 25,88$ 25,67$ 4 193
AMR5.875%CCRPP RG-G 25,88$ +0,97% 25,67$ 25,88$ 25,66$ 7 045
AMRC MVIL SAB DE CV ADR SER L 15,15$ +1,00% 15,00$ 15,19$ 14,99$ 1 968 540
AMREP CORPORATION 5,99$ +2,22% 6,00$ 6,30$ 5,99$ 17 729
AMTD INTL SP ADR-A 1 SH. 8,50$ +1,80% 8,49$ 8,55$ 8,27$ 17 246
AMTECH SYSTEMS 6,06$ +1,17% 6,03$ 6,38$ 5,97$ 97 946
AMTRUST DEP SH REP 1/40TH B 9,71$ -5,73% 10,05$ 10,22$ 9,35$ 202 269
AMTRUST DEP.SH. F 9,50$ -5,47% 10,00$ 10,10$ 8,80$ 4 790 350
AMTRUST FINL SERVICES DEP SH C 9,86$ -6,36% 10,00$ 10,22$ 9,61$ 78 659
AMTRUST FINL SERVICES DEP SH D 9,71$ -4,80% 10,00$ 10,12$ 9,17$ 251 085
AMTRUST FINL SERVICES DEP SH E 10,03$ -2,52% 10,48$ 10,48$ 9,30$ 253 666
AMYRIS 3,24$ -4,71% 3,48$ 3,50$ 3,21$ 1 607 474
ANADARKO PETROLEUM 72,77$ +0,78% 72,40$ 72,95$ 72,12$ 44 791 047
ANALOG DEVICES INC 115,89$ +2,17% 114,74$ 116,10$ 114,40$ 2 147 998
ANAPLAN RG 52,71$ +0,15% 52,38$ 53,18$ 51,81$ 2 084 774
ANAPTYSBIO RG 14,02$ -1,48% 14,45$ 14,55$ 13,67$ 653 085
ANAVEX LIFE SCIENCES 2,65$ -8,93% 2,77$ 3,00$ 2,62$ 933 242
ANCHIANO ADR 1,58$ -1,30% 1,83$ 1,83$ 1,58$ 5 220
ANDEAVOR LOGISTICS 32,17$ -6,24% 34,31$ 34,38$ 31,75$ 21 464 956
ANDERSONS 23,88$ -0,54% 24,29$ 24,40$ 23,77$ 276 211
ANDINA ACQN RG 10,07$ +0,10% 10,07$ 10,07$ 10,07$ 2 607
ANDINA ACQN RTS 0,28$ 0,00% 0,30$ 0,30$ 0,28$ 600
ANDINA ACQN UTS 10,59$ 0,00% 10,59$ 10,59$ 10,59$ 400
ANGI HOMESERVICS RG 7,90$ -0,13% 7,93$ 8,02$ 7,66$ 2 468 144
ANGIODYNAMICS 15,41$ +1,31% 15,24$ 15,57$ 15,24$ 492 861
ANGLOGOLD 19,84$ +0,20% 19,18$ 20,21$ 19,14$ 32 127
ANHEUSER-BUSCH INBEV ADR 78,63$ -0,97% 79,09$ 79,22$ 78,34$ 583
ANI PHARMACEUTICALS 59,41$ +1,23% 58,70$ 59,99$ 58,70$ 116 476
ANIKA THERAPEUTICS 57,48$ +0,75% 57,08$ 58,73$ 57,01$ 149 510
ANIXA BIOSCIENCES 3,74$ -0,80% 3,76$ 3,84$ 3,72$ 36 365
ANIXTER INTERNATIONAL 88,99$ +0,21% 89,46$ 89,79$ 88,94$ 1 103 944
ANNA 8.125%CRP RG-H 25,30$ -0,02% 25,30$ 25,30$ 25,30$ 300
ANNAL CAP CCRP RG-I 25,59$ +0,24% 25,58$ 25,62$ 25,54$ 14 814
ANNALY CAPITAL MANAGEMENT 9,40$ +0,53% 9,36$ 9,43$ 9,33$ 6 945 786
ANNALY CP CRPP RG-G 25,09$ +0,16% 25,05$ 25,15$ 25,05$ 132 951
ANSYS 256,63$ +1,44% 254,86$ 256,92$ 253,72$ 368 351
ANTARES PHARMA 4,88$ +1,45% 4,86$ 5,00$ 4,84$ 1 125 959
ANTERIX 42,84$ +1,76% 42,40$ 42,97$ 42,00$ 58 143
ANTERO MIDSTREAM CORPORATION 12,54$ +1,54% 12,36$ 12,90$ 12,36$ 4 904 208
ANTERO MIDSTREAM PARTNERS 23,86$ +1,71% 23,71$ 24,48$ 23,65$ 3 435 028
ANTERO MIDSTREAM RG 4,49$ -0,44% 4,51$ 4,62$ 4,45$ 5 406 690
ANTERO RESOURCES 2,10$ -3,23% 2,21$ 2,24$ 2,06$ 2 402
ANTHEM 285,27$ -0,36% 282,08$ 285,61$ 280,85$ 1 616 958

Partenaires de Boursier.com