Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 10,77$ +2,13% 10,71$ 11,25$ 10,70$ 356 998
10X CAP VENT RG-A 10,61$ -1,12% 10,70$ 10,78$ 10,61$ 15 605
10X CAP VENT UTS 27 11,68$ +1,13% 11,74$ 11,74$ 11,65$ 6 851
10X GENOMICS RG-A 186,12$ +0,32% 185,30$ 189,23$ 183,38$ 106 066
111 SP ADS-A 10,33$ +21,67% 8,75$ 12,24$ 8,75$ 1 903 214
17 ED&TECH UNSP ADR 16,82$ -2,27% 16,99$ 18,86$ 16,71$ 1 164 168
180 DEGREE CAPITAL 6,61$ -0,90% 6,68$ 6,73$ 6,54$ 10 371
180 LIFE SCIENCES 3,77$ +8,02% 3,45$ 4,18$ 3,38$ 2 810 480
180 LIFE SCIS RG 3,77$ +8,02% 3,45$ 4,18$ 3,38$ 2 810 480
1800 FLOWERS.COM 30,65$ -3,62% 31,69$ 32,09$ 30,62$ 194 030
1847 GOEDEKER RG 8,55$ -5,26% 8,81$ 9,20$ 8,38$ 148 600
1895 BANCORP RG 9,77$ -3,74% 9,77$ 9,77$ 9,77$ 1 038
1LIFE HEALTHCARE RG 49,17$ -0,63% 50,31$ 50,50$ 48,51$ 431 930
1ST BUSINESS FINANCIAL SVCES 19,59$ +1,63% 19,26$ 19,59$ 19,25$ 842
1ST CONSTITUTION 15,16$ -0,46% 15,13$ 15,16$ 15,09$ 1 506
1ST FINANCIAL IND 40,25$ -0,59% 40,20$ 41,38$ 40,06$ 4 114
1ST SEACOAST BNC RG 8,93$ +0,19% 8,93$ 8,93$ 8,93$ 3
1ST SOURCE CORP 42,32$ +2,17% 42,99$ 42,99$ 41,90$ 9 856
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 40,03$ +2,89% 39,62$ 40,59$ 39,00$ 2 710 055
22ND CENTURY GROUP 2,71$ +4,02% 2,61$ 2,75$ 2,56$ 816 822
26 CAP ACQN UTS 27 10,84$ +2,17% 10,74$ 11,00$ 10,67$ 178 058
2U 45,06$ +1,01% 44,53$ 45,78$ 44,06$ 178 341
360 DIGITECH INC 16,44$ +3,20% 16,13$ 16,50$ 15,53$ 639 295
36KR HOLDINGS INCA 4,82$ -7,31% 5,09$ 5,09$ 4,66$ 166 605
3D SYSTEMS 34,77$ +10,83% 30,10$ 35,24$ 30,05$ 8 354 942
3M - MINNESOTA MINING & MANUFACTURING 168,86$ -1,06% 170,20$ 170,20$ 167,24$ 716 223
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 46,95$ +0,51% 46,25$ 48,00$ 45,75$ 16 717
5 01 ACQN RG-A 10,49$ +0,48% 10,40$ 10,52$ 10,40$ 2 435
500.COM SP ADR CL.A REP.10 ACT 13,01$ +1,25% 12,86$ 13,84$ 12,86$ 229 797
51JOB INC ADR REP 1 ACT 68,50$ -1,20% 68,62$ 69,17$ 67,92$ 62 639
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,66$ +1,62% 10,59$ 10,70$ 10,55$ 8 242
8.05 DRIVE CRP RG-C 17,92$ +3,58% 17,13$ 17,92$ 17,00$ 3 076
8.375 DRVE CRP RG-D 18,50$ +6,75% 17,70$ 18,50$ 17,70$ 1 024
890 5TH AVE PTR UTS 10,40$ +0,29% 10,38$ 10,42$ 10,36$ 46 873
89BIO RG 20,75$ +0,29% 20,65$ 20,97$ 20,47$ 60 573
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 37,31$ +1,06% 36,76$ 37,72$ 36,76$ 224 955
9 METERS BIOPHARMA 1,27$ +3,66% 1,22$ 1,29$ 1,21$ 2 405 067
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 65,31$ +4,50% 61,88$ 66,00$ 60,92$ 101 732
9F INC ADR-A 1,39$ -5,44% 1,47$ 1,47$ 1,36$ 408 398
A H BELO CLASS A 1,94$ -0,01% 1,95$ 1,95$ 1,93$ 18 764
A MARK PRECIOUS METALS 27,90$ -0,64% 27,98$ 27,98$ 27,38$ 9 347
A10 NETWORKS 9,58$ -0,83% 9,58$ 9,75$ 9,50$ 129 926
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708