Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMERCO 358,98$ +0,95% 358,10$ 361,33$ 355,53$ 41 518
AMERELECTRIC UTS 21 53,86$ +0,30% 53,70$ 53,99$ 53,56$ 8 569
AMEREN CORPORATION 75,19$ +0,13% 74,91$ 75,55$ 74,72$ 1 317 695
AMERESCO 16,17$ -0,25% 16,25$ 16,25$ 16,07$ 71 860
AMERI HOLDINGS 2,20$ 0,00% 2,20$ 2,25$ 2,14$ 58 551
AMERIC MVL SAB CV CLASS A ADR 14,92$ -1,18% 15,00$ 15,03$ 14,86$ 15 452
AMERIC.I.DEP.SH A 26,35$ -0,19% 26,49$ 26,49$ 26,30$ 33 996
AMERICA FRT MULTIFAMILY INVSTR 7,58$ +1,88% 7,50$ 7,58$ 7,50$ 120 369
AMERICAN 6.5% S.D 26,19$ -0,35% 26,20$ 26,21$ 26,17$ 9 001
AMERICAN AIRLINES GROUP 27,72$ +1,78% 27,50$ 27,96$ 27,47$ 6 090 674
AMERICAN ASSETS TRUST 47,40$ -0,23% 47,72$ 48,04$ 47,26$ 295 828
AMERICAN AXLE 9,49$ 0,00% 9,57$ 9,62$ 9,33$ 866 332
AMERICAN EAGLE OUTFITTERS 15,09$ +0,13% 15,17$ 15,36$ 15,02$ 5 131 561
AMERICAN ELECTRIC POWER 92,39$ -0,08% 92,20$ 92,79$ 91,98$ 1 376 303
AMERICAN EQUITY INVST LIFE 29,68$ +0,75% 29,94$ 30,20$ 29,68$ 786 254
AMERICAN EXPRESS 118,28$ +0,29% 117,91$ 118,43$ 117,59$ 443
AMERICAN FINANCIAL GROUP 109,32$ -0,01% 109,16$ 109,54$ 108,68$ 245 588
AMERICAN FNNC TR RG 14,41$ +0,24% 14,33$ 14,55$ 14,30$ 299 786
AMERICAN HOMES 4 RENT CL A 26,36$ -0,57% 26,47$ 26,52$ 26,24$ 896 559
AMERICAN MIDSTREAM PARTNERS LP 5,24$ 0,00% 5,24$ 5,25$ 5,23$ 1 715 649
AMERICAN NATIONAL BANKSHARES 38,10$ +1,38% 37,74$ 38,36$ 37,74$ 26 722
AMERICAN PUBLIC EDUCATION 25,12$ +2,61% 24,58$ 25,16$ 24,46$ 187 158
AMERICAN REALTY INVESTORS INC 13,53$ -1,24% 14,06$ 14,06$ 13,53$ 3 036
AMERICAN RENAL ASS 9,43$ +2,50% 9,33$ 9,48$ 9,11$ 122 147
AMERICAN RESOURCES 0,64$ -7,23% 0,69$ 0,69$ 0,62$ 36 060
AMERICAN RIVER BANKSHARES 14,71$ -2,90% 15,00$ 15,00$ 14,71$ 9 195
AMERICAN SOFTWARE 15,31$ +0,20% 15,42$ 15,43$ 15,24$ 83 517
AMERICAN STATES WATER 86,17$ +0,88% 85,11$ 86,24$ 85,00$ 219 593
AMERICAN SUPERCONDUCTOR 7,87$ +4,52% 7,61$ 7,94$ 7,60$ 258 984
AMERICAN TOWER CORPORATION 213,53$ +0,08% 213,22$ 214,12$ 211,96$ 4
AMERICAN VANGUARD CORPORATION 16,35$ +1,11% 16,35$ 16,62$ 16,26$ 188 421
AMERICAN WATER WORKS 123,38$ +0,73% 121,90$ 123,38$ 121,90$ 635
AMERICAN WOODMARK 104,52$ +1,22% 104,00$ 105,38$ 103,91$ 130 922
AMERICA'S CAR-MART 107,77$ +2,62% 106,07$ 108,22$ 105,72$ 57 752
AMERICAS GOLD AND SILVER CORP 2,84$ -2,41% 2,90$ 2,94$ 2,78$ 248 133
AMERICOLD REALTY TRUST 37,43$ -0,19% 37,47$ 37,82$ 37,32$ 845 658
AMERIGAS PARTNERS L.P. 31,22$ -2,28% 31,50$ 31,59$ 30,99$ 1 896 899
AMERIPRISE 162,78$ +0,46% 162,90$ 163,19$ 161,85$ 15
AMERIS BANCORP 43,41$ +0,42% 43,80$ 44,16$ 43,31$ 346 567
AMERISAFE 67,30$ +1,80% 66,47$ 67,73$ 66,16$ 93 823
AMERISERV FINANCIAL 4,15$ -0,72% 4,16$ 4,20$ 4,15$ 7 824
AMERISOURCEBERGEN 88,24$ +0,48% 88,25$ 89,21$ 87,89$ 727 514
AMERN HOMES 6.35%E 26,09$ +0,15% 26,14$ 26,15$ 26,03$ 10 105
AMES NATIONAL 27,74$ +0,62% 27,60$ 28,30$ 27,59$ 15 651
AMETEK 97,68$ +1,01% 96,84$ 97,72$ 96,59$ 1 088 871
AMGEN 233,77$ +0,15% 234,68$ 235,00$ 233,19$ 1 857 249
AMICUS THERAPEUTICS 10,11$ +0,90% 10,11$ 10,18$ 9,61$ 6 162 184
AMIRA NATURE FOODS LTD 0,53$ -2,80% 0,56$ 0,56$ 0,51$ 98 702
AMKOR TECHNOLOGY INC 12,60$ +1,20% 12,68$ 12,70$ 12,51$ 1 009 293
AMN HEALTHCARE SERVICES 60,46$ +0,50% 60,04$ 60,71$ 59,79$ 52

Partenaires de Boursier.com