Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,65$ -2,37% 1,70$ 1,76$ 1,63$ 125 204
10X GENOMICS RG-A 92,29$ +1,21% 92,00$ 92,40$ 89,66$ 447 125
111 SP ADS-A 6,74$ 0,00% 6,75$ 6,80$ 6,70$ 26 066
1347 PROPERTY INSURANCE HOLDGS 4,53$ -1,40% 4,53$ 4,53$ 4,53$ 245
1347PTY 8%CPRP RG-A 25,25$ +1,00% 25,30$ 25,43$ 24,75$ 3 406
180 DEGREE CAPITAL 1,68$ -3,45% 1,73$ 1,73$ 1,68$ 28 649
1800 FLOWERS.COM 21,90$ -3,40% 22,67$ 22,79$ 21,73$ 435 995
1895 BANCORP RG 9,65$ -2,05% 9,65$ 9,65$ 9,60$ 2
1LIFE HEALTHCARE RG 40,06$ +4,02% 39,67$ 40,96$ 38,00$ 1 055 528
1ST BUSINESS FINANCIAL SVCES 14,38$ -6,01% 15,16$ 15,50$ 14,07$ 28 320
1ST CONSTITUTION 11,67$ -1,68% 11,88$ 12,57$ 11,52$ 21 112
1ST FINANCIAL IND 32,26$ -3,56% 33,52$ 33,61$ 32,09$ 66 995
1ST SEACOAST BNC RG 6,15$ -0,25% 6,11$ 6,20$ 6,11$ 12 696
1ST SOURCE CORP 31,88$ -4,32% 33,07$ 34,37$ 31,63$ 52 280
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 28,95$ -1,03% 29,50$ 30,44$ 28,31$ 2 216 065
22ND CENTURY GROUP 0,77$ -0,55% 0,78$ 0,83$ 0,77$ 1 870 710
2U 41,13$ -1,46% 42,97$ 43,00$ 40,56$ 1 687 069
360 FIN ADS-A 15,59$ +5,55% 15,30$ 16,40$ 14,62$ 3 365 274
36KR HOLDINGS INCA 4,07$ -0,25% 4,26$ 4,50$ 4,00$ 408 515
3D SYSTEMS 6,48$ -3,14% 6,69$ 6,72$ 6,42$ 1 508 142
3M - MINNESOTA MINING & MANUFACTURING 151,45$ -2,02% 153,92$ 154,72$ 151,04$ 2 189 071
3XL SPGSNGP/CSNA 32 10,29$ -8,78% 12,07$ 12,20$ 10,22$ 5 875 375
500.COM SP ADR CL.A REP.10 ACT 3,83$ -9,34% 4,22$ 4,27$ 3,74$ 71 795
51JOB INC ADR REP 1 ACT 71,21$ +5,73% 67,68$ 72,09$ 66,66$ 254 878
58.COM INC ADR A 54,24$ +0,11% 54,30$ 54,53$ 54,14$ 2 562 315
8.05 DRIVE CRP RG-C 13,90$ +11,74% 13,63$ 13,93$ 13,63$ 1 403
8.375 DRVE CRP RG-D 13,40$ -0,74% 13,50$ 13,54$ 13,40$ 2 804
89BIO RG 33,08$ +6,85% 31,30$ 33,76$ 30,97$ 185 720
8I ENTERPRISES DS 0,37$ 0,00% 0,37$ 0,39$ 0,37$ 942
8I ENTPS ACQN RG 10,10$ -1,46% 10,20$ 10,26$ 10,01$ 105
8I ENTPS ACQN UTS 10,62$ -0,18% 10,66$ 10,66$ 10,62$ 100
8X8 16,33$ +0,31% 16,28$ 16,56$ 15,92$ 1 123 509
9 METERS BIOPHARMA 0,57$ -5,83% 0,62$ 0,62$ 0,57$ 2 330 352
9.75% YNG CRPP RG-D 16,00$ -1,30% 16,00$ 16,00$ 16,00$ 54
9F INC ADR-A 2,74$ -3,86% 2,89$ 2,90$ 2,71$ 278 379
A H BELO CLASS A 1,57$ -3,35% 1,67$ 1,67$ 1,57$ 15 017
A MARK PRECIOUS METALS 19,17$ -3,77% 19,98$ 20,40$ 19,06$ 23 772
A10 NETWORKS 7,25$ +5,69% 6,94$ 7,26$ 6,79$ 412 075
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 53,44$ -1,53% 54,05$ 55,30$ 53,03$ 184 375
AAR 17,83$ -8,09% 19,15$ 19,28$ 17,77$ 446 975
AARON'S 43,81$ -0,02% 43,63$ 44,16$ 43,15$ 518 815
ABB SP.ADR 24,24$ -1,50% 24,56$ 24,61$ 24,11$ 2 519 797
ABBOTT LABORATORIES 93,67$ +1,18% 92,74$ 94,88$ 91,85$ 4 575 927
ABBVIE 97,94$ -1,35% 99,08$ 99,78$ 96,81$ 5 810 411
ABEONA THERAPEUTICS 3,35$ -2,05% 3,34$ 3,51$ 3,29$ 1 049 064
ABERCROMBIE & FITCH 9,90$ -5,35% 10,42$ 10,42$ 9,81$ 2 407 005
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 265,68$ +0,02% 267,30$ 268,72$ 261,01$ 257 240