02MICRO INTERNAT ADR 50 SHS |
10,77$ |
+2,13% |
10,71$ |
11,25$
|
10,70$
|
356 998 |
10X CAP VENT RG-A |
10,61$ |
-1,12% |
10,70$ |
10,78$
|
10,61$
|
15 605 |
10X CAP VENT UTS 27 |
11,68$ |
+1,13% |
11,74$ |
11,74$
|
11,65$
|
6 851 |
10X GENOMICS RG-A |
186,12$ |
+0,32% |
185,30$ |
189,23$
|
183,38$
|
106 066 |
111 SP ADS-A |
10,33$ |
+21,67% |
8,75$ |
12,24$
|
8,75$
|
1 903 214 |
17 ED&TECH UNSP ADR |
16,82$ |
-2,27% |
16,99$ |
18,86$
|
16,71$
|
1 164 168 |
180 DEGREE CAPITAL |
6,61$ |
-0,90% |
6,68$ |
6,73$
|
6,54$
|
10 371 |
180 LIFE SCIENCES |
3,77$ |
+8,02% |
3,45$ |
4,18$
|
3,38$
|
2 810 480 |
180 LIFE SCIS RG |
3,77$ |
+8,02% |
3,45$ |
4,18$
|
3,38$
|
2 810 480 |
1800 FLOWERS.COM |
30,65$ |
-3,62% |
31,69$ |
32,09$
|
30,62$
|
194 030 |
1847 GOEDEKER RG |
8,55$ |
-5,26% |
8,81$ |
9,20$
|
8,38$
|
148 600 |
1895 BANCORP RG |
9,77$ |
-3,74% |
9,77$ |
9,77$
|
9,77$
|
1 038 |
1LIFE HEALTHCARE RG |
49,17$ |
-0,63% |
50,31$ |
50,50$
|
48,51$
|
431 930 |
1ST BUSINESS FINANCIAL SVCES |
19,59$ |
+1,63% |
19,26$ |
19,59$
|
19,25$
|
842 |
1ST CONSTITUTION |
15,16$ |
-0,46% |
15,13$ |
15,16$
|
15,09$
|
1 506 |
1ST FINANCIAL IND |
40,25$ |
-0,59% |
40,20$ |
41,38$
|
40,06$
|
4 114 |
1ST SEACOAST BNC RG |
8,93$ |
+0,19% |
8,93$ |
8,93$
|
8,93$
|
3 |
1ST SOURCE CORP |
42,32$ |
+2,17% |
42,99$ |
42,99$
|
41,90$
|
9 856 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
40,03$ |
+2,89% |
39,62$ |
40,59$
|
39,00$
|
2 710 055 |
22ND CENTURY GROUP |
2,71$ |
+4,02% |
2,61$ |
2,75$
|
2,56$
|
816 822 |
26 CAP ACQN UTS 27 |
10,84$ |
+2,17% |
10,74$ |
11,00$
|
10,67$
|
178 058 |
2U |
45,06$ |
+1,01% |
44,53$ |
45,78$
|
44,06$
|
178 341 |
360 DIGITECH INC |
16,44$ |
+3,20% |
16,13$ |
16,50$
|
15,53$
|
639 295 |
36KR HOLDINGS INCA |
4,82$ |
-7,31% |
5,09$ |
5,09$
|
4,66$
|
166 605 |
3D SYSTEMS |
34,77$ |
+10,83% |
30,10$ |
35,24$
|
30,05$
|
8 354 942 |
3M - MINNESOTA MINING & MANUFACTURING |
168,86$ |
-1,06% |
170,20$ |
170,20$
|
167,24$
|
716 223 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
46,95$ |
+0,51% |
46,25$ |
48,00$
|
45,75$
|
16 717 |
5 01 ACQN RG-A |
10,49$ |
+0,48% |
10,40$ |
10,52$
|
10,40$
|
2 435 |
500.COM SP ADR CL.A REP.10 ACT |
13,01$ |
+1,25% |
12,86$ |
13,84$
|
12,86$
|
229 797 |
51JOB INC ADR REP 1 ACT |
68,50$ |
-1,20% |
68,62$ |
69,17$
|
67,92$
|
62 639 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG UTS |
10,66$ |
+1,62% |
10,59$ |
10,70$
|
10,55$
|
8 242 |
8.05 DRIVE CRP RG-C |
17,92$ |
+3,58% |
17,13$ |
17,92$
|
17,00$
|
3 076 |
8.375 DRVE CRP RG-D |
18,50$ |
+6,75% |
17,70$ |
18,50$
|
17,70$
|
1 024 |
890 5TH AVE PTR UTS |
10,40$ |
+0,29% |
10,38$ |
10,42$
|
10,36$
|
46 873 |
89BIO RG |
20,75$ |
+0,29% |
20,65$ |
20,97$
|
20,47$
|
60 573 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
37,31$ |
+1,06% |
36,76$ |
37,72$
|
36,76$
|
224 955 |
9 METERS BIOPHARMA |
1,27$ |
+3,66% |
1,22$ |
1,29$
|
1,21$
|
2 405 067 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
65,31$ |
+4,50% |
61,88$ |
66,00$
|
60,92$
|
101 732 |
9F INC ADR-A |
1,39$ |
-5,44% |
1,47$ |
1,47$
|
1,36$
|
408 398 |
A H BELO CLASS A |
1,94$ |
-0,01% |
1,95$ |
1,95$
|
1,93$
|
18 764 |
A MARK PRECIOUS METALS |
27,90$ |
-0,64% |
27,98$ |
27,98$
|
27,38$
|
9 347 |
A10 NETWORKS |
9,58$ |
-0,83% |
9,58$ |
9,75$
|
9,50$
|
129 926 |
AAC HOLDINGS |
0,48$ |
0,00% |
0,47$ |
0,49$
|
0,46$
|
98 708 |