Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 146,74$ +1,71% 145,93$ 148,45$ 145,93$ 1 040 743
T2 BIOSYSTEMS 1,31$ -0,76% 1,33$ 1,33$ 1,30$ 1 379 962
TABLEAU SOFTWARE CLASS A 169,53$ 0,00% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 40,46$ -0,37% 40,38$ 41,23$ 40,10$ 176 469
TACTILE SYSTEMS TECHNOLOGY 36,08$ -0,17% 36,34$ 36,49$ 35,02$ 69 785
TAHOE RESOURCES 3,64$ 0,00% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 0,30$ -21,23% 0,36$ 0,36$ 0,30$ 6 907 061
TAILWND ACQN UTS 27 9,98$ +0,05% 9,99$ 10,00$ 9,98$ 118 559
TAITRON COMPONENTS CLASS A 2,35$ -1,67% 2,40$ 2,75$ 2,35$ 211 550
TAIWAN SEMICONDUCTOR 88,26$ +0,80% 87,79$ 88,98$ 87,77$ 7 357 488
TAKEDA PHARMACEUTICAL CO LTD 16,67$ -0,48% 16,72$ 16,75$ 16,57$ 1 006 498
TAKE-TWO INTERACTIVE SOFTWARE 164,44$ -0,66% 166,70$ 167,11$ 164,03$ 1 003 101
TAKUNG ART CO 1,44$ -1,70% 1,54$ 1,55$ 1,36$ 46 839
TAL EDUCATION ADR REP.2 SHS 80,32$ +2,55% 78,40$ 81,68$ 78,25$ 2 347 969
TALEND SP ADR 1 SH. 38,70$ -0,51% 39,00$ 39,51$ 38,57$ 132 044
TALLGRASS ENERGY GP A 22,39$ +3,75% 21,80$ 22,41$ 21,56$ 40 376 210
TALOS ENERGY RG 7,00$ +1,60% 6,99$ 7,13$ 6,82$ 366 329
TANDEM DIABETES CARE 116,74$ -1,24% 118,89$ 120,23$ 116,23$ 448 018
TANDY LEATHER FACTORY 3,00$ -1,64% 3,05$ 3,22$ 3,00$ 53 431
TANGER FACTRY OUTL 6,32$ +2,93% 6,19$ 6,48$ 6,17$ 2 609 255
TANTECH HOLDINGS LTD 2,43$ +1,25% 2,47$ 2,47$ 2,35$ 511 047
TANZANIAN GOLD 0,68$ +2,50% 0,68$ 0,69$ 0,66$ 295 651
TAOPING 3,16$ +1,61% 3,12$ 3,28$ 3,02$ 473 120
TAPESTRY INC. 20,48$ +2,09% 20,26$ 20,83$ 20,26$ 5 642 874
TAPINATOR - 0,00% - - - -
TARENA INT SP ADS- 1,93$ -0,52% 1,96$ 1,99$ 1,83$ 66 595
TARGA RES PARTNERS LP SER A PF 24,66$ -0,38% 24,72$ 24,91$ 24,66$ 21 290
TARGA RESOURCES 16,77$ +4,68% 16,29$ 17,06$ 16,11$ 2 534 135
TARGET 164,87$ +0,50% 164,95$ 167,42$ 163,81$ 2 698 388
TARGET HOSPITALITY CORP 1,18$ +1,29% 1,19$ 1,22$ 1,16$ 88 546
TARO PHARMACEUTICAL INDUSTRIES 59,49$ +0,47% 59,73$ 60,00$ 59,41$ 12 363
TARONIS TECHNOLOGIES INC 0,20$ +5,07% 0,19$ 0,23$ 0,19$ 72 807 679
TARSUS PHARMA RG 21,21$ -3,59% 22,40$ 22,90$ 21,00$ 28 833
TASEKO MINES 1,12$ +1,82% 1,11$ 1,15$ 1,08$ 1 979 353
TASER INTERNATIONAL 106,07$ -1,44% 108,41$ 109,34$ 105,27$ 684 868
TAT TECHNOLOGIES 4,22$ -1,40% 4,18$ 4,24$ 4,14$ 17 535
TATA MOTORS LTD ADR 8,92$ +3,60% 8,84$ 9,04$ 8,80$ 1 090 941
TATTOOED CHEF CL A 21,66$ -7,40% 23,36$ 23,49$ 19,81$ 3 567 754
TAUBMAN CENTERS 33,79$ -0,30% 33,89$ 34,53$ 33,75$ 503 827
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 9,68$ +0,34% 9,70$ 9,70$ 9,68$ 369
TAYLOR MORRISON HOME CORP 26,48$ +0,30% 26,59$ 27,07$ 26,35$ 743 345
TAYSHA GENE THER RG 20,79$ -2,30% 21,83$ 21,83$ 20,29$ 84 447
TC ENERGY 42,97$ +1,92% 42,52$ 43,21$ 42,22$ 989 626
TC PIPELINES LP 29,90$ -1,19% 30,37$ 30,76$ 29,81$ 218 758
TCF FIN.DEP.SH. C 26,20$ 0,00% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 26,04$ +0,44% 25,92$ 26,11$ 25,92$ 2 321
TCF FINANCIAL 21,38$ 0,00% 22,06$ 22,20$ 21,34$ 13 086 711
TCF FINANCIAL CORPORATION 27,39$ +2,13% 27,24$ 27,94$ 27,21$ 513 127
TCG BDC 8,56$ -0,58% 8,68$ 8,72$ 8,50$ 267 994