Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALLSTATE DEP SH SER G 27,22$ +0,78% 26,95$ 27,22$ 26,95$ 32 753
ALLSTATE DEP SHS REP 1/1000TH 25,34$ +0,24% 25,43$ 25,43$ 25,30$ 1 865
ALLSTATE DEP SHS SER F 24,99$ -0,08% 24,99$ 25,00$ 24,99$ 40 746
ALLY FINANCIAL 31,46$ -1,44% 31,92$ 32,24$ 31,44$ 2 203 811
ALMADEN MINERALS 0,51$ -0,58% 0,50$ 0,52$ 0,50$ 187 455
ALNYLAM PHARMACEUTICALS 117,74$ -2,38% 120,50$ 121,53$ 117,05$ 469 555
ALPHA & OMEGA SEMICONDUCTOR 12,95$ +0,78% 12,85$ 12,96$ 12,46$ 66 413
ALPHA PRO TECH 3,42$ +1,48% 3,34$ 3,42$ 3,34$ 11 150
ALPHABET CLASS A 1 346,87$ -0,12% 1 347,90$ 1 351,35$ 1 341,66$ 1 633 190
ALPHABET CLASS C 1 347,83$ -0,18% 1 347,95$ 1 353,09$ 1 343,87$ 1 549 525
ALPHATEC HOLDINGS 6,57$ +0,15% 6,56$ 6,61$ 6,50$ 136 925
ALPIN IMMN SCNCS RG 3,67$ -0,14% 3,50$ 3,72$ 3,50$ 1 345
ALTA MESA RESOURCES INC 0,08$ -11,11% 0,08$ 0,08$ 0,07$ 5 093 189
ALTABA 19,63$ 0,00% 19,55$ 19,68$ 19,41$ 14
ALTAIR ENGINEERING CL A 33,99$ +3,03% 33,03$ 34,00$ 32,92$ 434 368
ALTERI THERA SP ADR 60 SH. 0,80$ -1,96% 0,82$ 0,82$ 0,80$ 10 868
ALTERIRY THERAPEUTICS ADR 0,80$ -1,96% 0,82$ 0,82$ 0,80$ 10 868
ALTERYX-A RG 95,53$ +0,95% 93,91$ 97,00$ 93,61$ 1 631 551
ALTICE USA-A RG 26,58$ +0,57% 26,38$ 26,82$ 26,20$ 2 859 722
ALTIMMUNE 1,72$ -3,91% 1,79$ 1,85$ 1,71$ 141 047
ALTISOURCE ASSET 14,10$ +0,50% 14,09$ 14,51$ 13,32$ 2 887
ALTISOURCE PORTFOLIO SOLUTIONS 18,86$ -0,89% 19,00$ 19,23$ 18,76$ 41 363
ALTISOURCE RESIDENTIAL CORP 12,30$ -0,40% 12,29$ 12,63$ 12,23$ 183 710
ALTRA INDUSTRIAL MOTION 34,70$ -2,20% 35,29$ 35,40$ 34,36$ 422 938
ALTRIA GROUP 50,16$ +0,46% 49,90$ 50,38$ 49,90$ 6 103 740
ALTUS MIDSTREAM COMPANY 2,65$ +2,32% 2,59$ 2,67$ 2,52$ 410 670
ALUMINIUM CORP. OF CHINA ADR 8,31$ 0,00% 8,38$ 8,38$ 8,22$ 11 815
ALUSSA UTS 10,02$ 0,00% 10,02$ 10,02$ 10,02$ 58 850
ALZHEON - 0,00% - - - -
AM NATL INS CO 118,78$ -0,50% 119,09$ 119,52$ 117,41$ 17 771
AMAG PHARMACEUTICALS 11,15$ -1,59% 11,33$ 11,42$ 11,00$ 291 445
AMALGAMATED BK RG 19,75$ -0,50% 19,80$ 19,91$ 19,60$ 66 908
AMARIN SP ADR 1 SH 24,12$ +4,92% 23,00$ 24,17$ 23,00$ 8 977 870
AMAZON.COM 1 760,94$ +0,03% 1 765,00$ 1 768,99$ 1 755,00$ 2 745 080
AMBAC FINANCIAL 20,98$ -0,14% 20,95$ 21,04$ 20,85$ 141 022
AMBARELLA INC 54,97$ -0,22% 55,18$ 55,60$ 54,42$ 277 277
AMBER ROAD 13,05$ -0,08% 13,05$ 13,05$ 13,04$ 115 551
AMBEV SPONS ADS REP.1 ACT. 4,58$ +0,22% 4,57$ 4,63$ 4,55$ 9 596 493
AMBOW EDUCAT HOLD ADR 2 SHS A 1,72$ +6,17% 1,48$ 1,72$ 1,48$ 564
AMC ENTERTAINMENT HOLDINGS A 8,22$ -0,96% 8,30$ 8,41$ 8,19$ 1 382 531
AMC NETWORKS 37,39$ -0,19% 37,54$ 38,17$ 37,02$ 808 512
AMCI ACQN RG-A 10,11$ +0,10% 10,10$ 10,11$ 10,10$ 205
AMCI ACQUISITION UNIT 10,43$ +0,68% 10,40$ 10,89$ 10,40$ 4 978
AMCON DISTRIBUTING 71,39$ +0,71% 71,39$ 71,39$ 71,39$ 3
AMCOR RG 10,56$ -1,12% 10,63$ 10,67$ 10,51$ 2 694 146
AMDOCS 70,56$ +0,53% 69,97$ 70,63$ 69,31$ 931 363
AMEDISYS 162,30$ -0,68% 163,16$ 164,43$ 160,87$ 232 033
AMER SH HOSP SERV 2,59$ +1,97% 2,61$ 2,61$ 2,54$ 19 357
AMERANT BANCORP 16,50$ -2,94% 16,97$ 17,00$ 16,25$ 25 006
AMERANT BANCORP CL A 22,50$ +0,49% 22,36$ 22,54$ 22,16$ 38 842

Partenaires de Boursier.com