Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 184,56$ -0,11% 185,17$ 189,08$ 184,12$ 1 456 918
T2 BIOSYSTEMS 1,12$ -4,27% 1,14$ 1,17$ 1,11$ 2 373 568
TABLEAU SOFTWARE CLASS A 169,53$ 0,00% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 42,58$ -1,82% 43,35$ 44,28$ 42,09$ 197 024
TACTILE SYSTEMS TECHNOLOGY 52,11$ -4,44% 53,98$ 54,51$ 51,94$ 111 989
TAHOE RESOURCES 3,64$ 0,00% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 0,30$ -21,23% 0,36$ 0,36$ 0,30$ 6 907 061
TAILWIND ACQN RG-A 9,84$ -0,40% 9,87$ 9,88$ 9,80$ 1 274 955
TAILWIND INTL RG-A 9,73$ -0,41% 9,74$ 9,74$ 9,73$ 2 902
TAILWIND INTL UTS 9,95$ -0,30% 9,96$ 9,96$ 9,95$ 250 917
TAILWIND TWO RG-A 9,65$ -1,93% 9,65$ 9,65$ 9,65$ 201
TAILWIND TWO UTS 10,00$ 0,00% 10,00$ 10,00$ 10,00$ 27 741
TAILWND ACQN UTS 27 10,30$ -0,48% 10,45$ 10,45$ 10,30$ 1 800
TAITRON COMPONENTS CLASS A 4,30$ -2,27% 4,37$ 4,53$ 4,30$ 30 548
TAIWAN SEMICONDUCTOR 108,21$ -4,11% 109,35$ 110,08$ 108,06$ 15 033 050
TAKEDA PHARMACEUTICAL CO LTD 16,84$ +0,78% 16,76$ 17,01$ 16,76$ 2 097 879
TAKE-TWO INTERACTIVE SOFTWARE 164,26$ -2,22% 166,58$ 167,48$ 162,35$ 1 038 616
TAKUNG ART CO 21,63$ -2,13% 22,49$ 26,50$ 20,87$ 1 378 049
TAL EDUCATION ADR REP.2 SHS 52,04$ -2,07% 52,72$ 53,01$ 50,95$ 8 229 944
TALARIS THERAPTC RG 13,05$ -7,90% 14,24$ 14,40$ 13,03$ 228 373
TALEND SP ADR 1 SH. 64,65$ -0,29% 64,58$ 64,83$ 64,58$ 562 286
TALIS BIOMEDICAL RG 11,03$ +8,78% 9,93$ 11,25$ 9,43$ 97 019
TALLGRASS ENERGY GP A 22,39$ +3,75% 21,80$ 22,41$ 21,56$ 40 376 210
TALOS ENERGY RG 12,63$ +0,96% 12,57$ 13,20$ 12,51$ 546 275
TANDEM DIABETES CARE 79,72$ -1,04% 79,90$ 80,83$ 79,25$ 1 202 993
TANDY LEATHER FACTORY 3,00$ -1,64% 3,05$ 3,22$ 3,00$ 53 431
TANGER FACTRY OUTL 15,57$ -4,65% 16,30$ 16,65$ 15,48$ 1 338 209
TANTECH HOLDINGS LTD 1,07$ -4,46% 1,08$ 1,13$ 1,06$ 334 242
TANZANIAN GOLD 0,51$ -3,35% 0,53$ 0,54$ 0,51$ 1 211 121
TAOPING 6,06$ -12,30% 6,63$ 6,89$ 6,06$ 554 501
TAPESTRY INC. 44,74$ -3,81% 45,96$ 46,80$ 44,49$ 3 253 231
TAPINATOR - 0,00% - - - -
TARENA INT SP ADS- 3,79$ +0,26% 3,78$ 3,80$ 3,77$ 464 646
TARGA RES PARTNERS LP SER A PF 25,03$ 0,00% 25,02$ 25,04$ 25,02$ 9 242
TARGA RESOURCES 37,75$ +0,53% 38,00$ 38,96$ 37,48$ 1 867 743
TARGET 202,96$ -3,00% 207,96$ 208,68$ 202,76$ 3 855 807
TARGET HOSPITALITY CORP 2,41$ -2,82% 2,45$ 2,59$ 2,39$ 331 119
TARO PHARMACEUTICAL INDUSTRIES 72,14$ -0,06% 71,51$ 72,83$ 70,87$ 32 221
TARONIS TECHNOLOGIES INC 0,20$ +5,07% 0,19$ 0,23$ 0,19$ 72 807 679
TARSUS PHARMA RG 28,73$ +4,66% 27,14$ 30,86$ 27,09$ 69 867
TASEKO MINES 2,45$ -6,49% 2,64$ 2,67$ 2,40$ 4 840 482
TASER INTERNATIONAL 124,09$ -5,96% 129,13$ 130,12$ 123,27$ 579 307
TASTEMAKER UTS 25 10,10$ -0,30% 10,03$ 10,12$ 10,03$ 13 338
TASTEMAKR ACQN RG-A 9,75$ -0,81% 9,75$ 9,77$ 9,74$ 13 545
TAT TECHNOLOGIES 5,10$ -0,78% 5,04$ 5,26$ 5,04$ 2 737
TATA MOTORS LTD ADR 21,40$ +0,23% 21,93$ 22,00$ 21,38$ 2 704 447
TATTOOED CHEF CL A 17,14$ +0,29% 17,12$ 17,67$ 16,90$ 1 687 830
TAUBMAN CENTERS 42,99$ +0,09% 42,96$ 42,99$ 42,96$ 6 278 152
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 12,12$ +0,29% 12,12$ 12,12$ 12,10$ 1 705