Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 139,63$ +1,06% 138,54$ 140,45$ 137,88$ 1 108 804
T2 BIOSYSTEMS 1,70$ +3,03% 1,65$ 1,73$ 1,62$ 6 393 068
TABLEAU SOFTWARE CLASS A 169,53$ 0,00% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 48,38$ -0,82% 48,87$ 49,99$ 46,61$ 628 134
TACTILE SYSTEMS TECHNOLOGY 37,55$ +1,00% 37,04$ 38,36$ 37,00$ 230 445
TAHOE RESOURCES 3,64$ 0,00% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 0,30$ -21,23% 0,36$ 0,36$ 0,30$ 6 907 061
TAITRON COMPONENTS CLASS A 2,67$ +5,95% 2,51$ 2,74$ 2,51$ 36 531
TAIWAN SEMICONDUCTOR 80,03$ -0,61% 80,49$ 80,78$ 79,41$ 8 697 211
TAKEDA PHARMACEUTICAL CO LTD 18,15$ -0,22% 18,40$ 18,40$ 18,10$ 796 253
TAKE-TWO INTERACTIVE SOFTWARE 174,96$ -1,34% 175,32$ 176,55$ 171,64$ 1 280 334
TAKUNG ART CO 0,93$ -1,58% 1,05$ 1,42$ 0,90$ 228 520
TAL EDUCATION ADR REP.2 SHS 76,58$ -5,81% 80,00$ 80,98$ 75,92$ 3 590 417
TALEND SP ADR 1 SH. 41,28$ +7,44% 40,80$ 42,55$ 39,87$ 1 023 973
TALLGRASS ENERGY GP A 22,39$ +3,75% 21,80$ 22,41$ 21,56$ 40 376 210
TALOS ENERGY RG 7,44$ +3,48% 7,14$ 7,45$ 7,03$ 673 914
TANDEM DIABETES CARE 104,15$ -1,28% 105,87$ 108,76$ 102,71$ 798 236
TANDY LEATHER FACTORY 3,25$ -2,97% 3,27$ 3,32$ 3,19$ 17 428
TANGER FACTRY OUTL 6,14$ +1,66% 6,10$ 6,22$ 5,99$ 3 811 460
TANTECH HOLDINGS LTD 1,83$ -2,14% 1,87$ 1,91$ 1,82$ 159 332
TANZANIAN GOLD 0,90$ -0,70% 0,89$ 0,91$ 0,86$ 455 121
TAOPING 3,22$ -2,72% 3,23$ 3,27$ 3,11$ 226 252
TAPESTRY INC. 14,51$ +3,42% 14,08$ 14,53$ 13,80$ 5 287 252
TAPINATOR - 0,00% - - - -
TARENA INT SP ADS- 1,88$ +0,80% 1,87$ 1,90$ 1,80$ 202 159
TARGA RES PARTNERS LP SER A PF 23,09$ -3,84% 23,82$ 23,82$ 22,61$ 31 153
TARGA RESOURCES 19,61$ +1,29% 19,20$ 20,03$ 19,06$ 2 631 258
TARGET 131,75$ +2,12% 129,24$ 131,88$ 129,00$ 2 300 409
TARGET HOSPITALITY CORP 1,45$ -2,03% 1,50$ 1,50$ 1,43$ 237 080
TARO PHARMACEUTICAL INDUSTRIES 62,84$ -0,65% 63,07$ 63,67$ 61,64$ 31 064
TARONIS TECHNOLOGIES INC 0,20$ +5,07% 0,19$ 0,23$ 0,19$ 72 807 679
TASEKO MINES 0,78$ -4,85% 0,80$ 0,82$ 0,75$ 2 638 180
TASER INTERNATIONAL 83,88$ -8,50% 85,50$ 88,00$ 82,50$ 2 278 751
TAT TECHNOLOGIES 3,79$ 0,00% 3,88$ 3,88$ 3,79$ 1 954
TATA MOTORS LTD ADR 7,92$ +0,89% 7,85$ 7,94$ 7,81$ 1 571 061
TAUBMAN CENTERS 38,38$ +0,47% 38,25$ 38,75$ 38,12$ 442 458
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 11,24$ +2,18% 11,15$ 11,24$ 10,90$ 7 787
TAYLOR MORRISON HOME CORP 23,14$ -0,90% 23,12$ 23,48$ 22,85$ 1 285 662
TC ENERGY 48,00$ -0,33% 48,00$ 48,15$ 47,68$ 849 476
TC PIPELINES LP 32,92$ -0,81% 32,70$ 33,27$ 32,60$ 228 642
TCF FIN.DEP.SH. C 26,20$ 0,00% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 25,26$ +0,06% 25,30$ 25,30$ 25,15$ 7 198
TCF FINANCIAL 21,38$ 0,00% 22,06$ 22,20$ 21,34$ 13 086 711
TCF FINANCIAL CORPORATION 28,05$ +4,63% 26,63$ 28,10$ 26,28$ 476 411
TCG BDC 9,13$ +1,00% 9,00$ 9,17$ 8,97$ 180 700
TCP CAPITAL CORP 10,06$ +2,97% 9,90$ 10,10$ 9,83$ 601 977
TCR2 THERAP RG 16,92$ +0,42% 16,57$ 17,58$ 16,44$ 138 212
TD AMERITRADE HOLDING 36,84$ +2,76% 35,72$ 36,86$ 35,55$ 2 633 643
TD HOLDINGS 1,56$ 0,00% 1,42$ 1,56$ 1,38$ 95 006