Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
SILICON MOTION TECHN ADR 4 SHS 46,62$ +1,02% 45,69$ 46,86$ 45,36$ 94 573
SILK ROAD MEDICAL 46,69$ -0,89% 46,98$ 47,24$ 46,50$ 77 368
SILVERBOW RESOURCES 3,90$ +3,31% 3,75$ 4,08$ 3,75$ 78 498
SILVERCREST ASSET MGMT GRP A 12,50$ +0,81% 12,47$ 12,75$ 12,44$ 13 069
SILVERCREST METALS 7,34$ +10,88% 6,77$ 7,60$ 6,72$ 1 615 477
SILVERGATE CAP RG-A 16,41$ +0,61% 16,52$ 16,62$ 16,35$ 82 506
SILVERSUN TECHNOLOGIES 3,05$ +0,96% 3,04$ 3,12$ 3,03$ 7 455
SIMMONS FIRST N -A- 24,68$ -0,52% 24,64$ 24,81$ 24,38$ 216 394
SIMON PROPERTY GROUP 138,86$ -0,04% 138,96$ 139,58$ 137,85$ 1 002 955
SIMPLICITY ESPORTS AND GAMING 2,29$ -17,63% 2,48$ 2,76$ 2,12$ 73 631
SIMPSON MANUFACTURING CO. INC. 85,51$ +0,30% 85,03$ 85,65$ 84,47$ 60 375
SIMULATIONS PLUS 37,06$ +1,13% 36,64$ 37,49$ 36,64$ 54 833
SIN SH PET SP.ADR-H 26,78$ +0,11% 26,75$ 26,91$ 26,73$ 30 351
SINA CORPORATION 37,21$ -4,32% 38,54$ 38,60$ 36,78$ 534 304
SINCLAIR BROADCAST GROUP 29,81$ +0,10% 29,69$ 30,46$ 29,68$ 440 124
SINO GLOBAL SHIPPING AMERICA 0,40$ -2,42% 0,40$ 0,41$ 0,40$ 15 722
SINOVAC BIOTECH 6,47$ -0,31% 6,49$ 6,58$ 6,25$ 8 227
SINTX TECH RG 0,71$ -1,44% 0,72$ 0,72$ 0,68$ 624 013
SINTX TECHNOLOGIES 0,71$ -1,44% 0,72$ 0,72$ 0,68$ 624 013
SIRIUS INTL INS RG 8,95$ +2,54% 8,90$ 9,00$ 8,90$ 1 089
SIRIUS XM RADIO 7,21$ 0,00% 7,19$ 7,23$ 7,18$ 9 296 957
SITE CENTER REIT RG 12,97$ -0,12% 13,04$ 13,12$ 12,91$ 606 979
SITE CENTERS CORP 27,32$ -0,07% 27,34$ 27,34$ 27,23$ 2 775
SITEONE LANDSCAPE SUPPLY 113,76$ +7,62% 110,29$ 119,42$ 107,00$ 687 084
SITIME RG 28,07$ -2,70% 28,62$ 28,75$ 27,81$ 57 460
SITO MOBILE 0,23$ +0,88% 0,22$ 0,23$ 0,21$ 22 548
SIX FLAGS ENTERTAINMENT 38,34$ -2,22% 39,21$ 39,26$ 37,94$ 1 132 611
SJW GROUP 73,64$ +0,12% 73,65$ 74,31$ 73,11$ 45 010
SK TELECOM 21,04$ -0,66% 20,98$ 21,14$ 20,96$ 98 689
SKECHERS 37,75$ -0,20% 37,70$ 38,15$ 37,32$ 723 526
SKY SLR HLDG SP ADR 20 SH. 1,93$ +7,57% 1,82$ 1,95$ 1,82$ 34 666
SKY SOLAR HOLDINGS LTD REP.8 A 1,93$ +7,57% 1,82$ 1,95$ 1,82$ 34 666
SKYLINE CHAMPION CORPORATION 28,98$ +3,17% 28,13$ 28,98$ 28,01$ 260 254
SKYWEST 57,28$ -0,76% 57,58$ 57,96$ 56,51$ 112 741
SKYWORKS 117,00$ -1,67% 116,07$ 118,78$ 115,60$ 1 756 774
SL GREEN REALTY 95,51$ +0,49% 95,10$ 95,51$ 93,97$ 356 886
SLACK TECH RG-A 27,58$ -1,46% 28,10$ 29,37$ 27,32$ 11 838 539
SLEEP NUMBER 56,50$ +1,35% 56,02$ 56,60$ 54,94$ 181 811
SLM 12,02$ -0,33% 11,98$ 12,15$ 11,96$ 1 260 361
SLRS OLFLD INF-A RG 12,46$ +1,05% 12,34$ 12,51$ 12,21$ 327 522
SM ENERGY 8,53$ -3,28% 8,71$ 8,71$ 8,34$ 1 440 906
SMART FINAL STORES 6,50$ +0,15% 6,50$ 6,51$ 6,49$ 465 175
SMART GLB RG 32,03$ -3,29% 32,58$ 32,97$ 31,66$ 108 891
SMART SAND 1,82$ 0,00% 1,81$ 1,86$ 1,77$ 151 293
SMART SAND PARTNERS - 0,00% - - - -
SMART SERVER 0,51$ +1,84% 0,52$ 0,52$ 0,50$ 41 945
SMARTFINANCIAL 21,24$ -0,42% 21,25$ 21,40$ 20,87$ 13 590
SMARTSHEET-A RG 51,10$ +2,12% 49,96$ 51,28$ 49,62$ 760 517
SMILDIRECTCLUB RG-A 13,06$ +1,79% 13,27$ 13,50$ 12,85$ 4 985 433
SMITH & NEPHEW ADR 5 SHS 47,97$ +0,19% 47,83$ 48,15$ 47,82$ 369 555

Partenaires de Boursier.com