Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,52$ +1,33% 1,50$ 1,59$ 1,50$ 58 329
10X GENOMICS RG-A 82,38$ +3,36% 80,26$ 82,53$ 78,68$ 722 834
111 SP ADS-A 7,00$ -1,82% 7,15$ 7,34$ 7,00$ 54 592
1347 PROPERTY INSURANCE HOLDGS 4,59$ +0,66% 4,59$ 4,59$ 4,43$ 16 543
1347PTY 8%CPRP RG-A 24,62$ +1,36% 24,62$ 24,62$ 24,62$ 6
180 DEGREE CAPITAL 1,72$ -0,58% 1,75$ 1,75$ 1,70$ 120 466
1800 FLOWERS.COM 22,82$ +0,62% 22,72$ 23,29$ 22,67$ 547 497
1895 BANCORP RG 9,50$ +6,15% 9,60$ 9,60$ 9,50$ 2 878
1LIFE HEALTHCARE RG 32,87$ +2,75% 32,09$ 33,54$ 31,41$ 1 019 123
1ST BUSINESS FINANCIAL SVCES 17,93$ +6,47% 17,59$ 18,19$ 17,03$ 20 461
1ST CONSTITUTION 14,05$ +4,85% 13,73$ 15,34$ 13,73$ 15 469
1ST FINANCIAL IND 38,73$ +4,82% 38,87$ 39,10$ 38,17$ 58 371
1ST SEACOAST BNC RG 7,12$ +4,09% 6,98$ 7,39$ 6,98$ 20 117
1ST SOURCE CORP 37,60$ +5,15% 36,37$ 38,19$ 36,37$ 120 041
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 13,34$ -3,61% 14,00$ 14,00$ 12,67$ 1 852 603
22ND CENTURY GROUP 0,79$ -1,20% 0,82$ 0,82$ 0,78$ 1 571 000
2U 33,16$ -0,57% 33,39$ 33,87$ 31,90$ 1 886 534
360 FIN ADS-A 9,98$ +5,83% 9,55$ 10,00$ 9,55$ 821 953
36KR HOLDINGS INCA 5,79$ +3,58% 6,02$ 6,02$ 5,55$ 8 648
3D SYSTEMS 8,11$ +1,88% 8,15$ 8,33$ 8,04$ 1 961 649
3M - MINNESOTA MINING & MANUFACTURING 167,41$ +2,99% 165,00$ 168,35$ 165,00$ 4 527 151
3XL SPGSNGP/CSNA 32 13,75$ -4,18% 14,85$ 14,95$ 13,28$ 22 491 416
500.COM SP ADR CL.A REP.10 ACT 3,77$ +16,00% 3,30$ 3,84$ 3,30$ 185 826
51JOB INC ADR REP 1 ACT 69,19$ +2,40% 70,57$ 70,71$ 68,79$ 199 036
58.COM INC ADR A 51,03$ +1,59% 51,02$ 51,50$ 50,61$ 696 875
8.05 DRIVE CRP RG-C 13,87$ +10,02% 13,87$ 13,87$ 13,87$ 310
8.375 DRVE CRP RG-D 14,49$ +2,04% 14,50$ 14,62$ 14,16$ 3 669
89BIO RG 22,83$ -2,64% 23,72$ 25,87$ 22,77$ 33 210
8I ENTERPRISES DS 0,31$ -11,43% 0,32$ 0,32$ 0,31$ 10
8I ENTPS ACQN RG 10,06$ +0,70% 10,19$ 10,20$ 10,05$ 1
8I ENTPS ACQN UTS 10,60$ +0,95% 10,50$ 10,60$ 10,50$ 6
8X8 14,74$ +0,07% 14,90$ 14,97$ 14,45$ 1 461 222
9 METERS BIOPHARMA 0,66$ +15,31% 0,60$ 0,69$ 0,57$ 1 096 091
9.75% YNG CRPP RG-D 14,80$ +2,85% 14,40$ 15,00$ 14,40$ 6 020
9F INC ADR-A 6,59$ +6,29% 6,58$ 6,59$ 6,49$ 1 417
A H BELO CLASS A 1,88$ +10,59% 1,75$ 2,09$ 1,70$ 462 853
A MARK PRECIOUS METALS 17,20$ +0,41% 17,13$ 17,48$ 17,06$ 18 864
A10 NETWORKS 6,95$ +2,81% 6,84$ 7,05$ 6,72$ 460 972
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 58,37$ +4,14% 57,07$ 58,70$ 56,37$ 287 890
AAR 27,19$ +6,21% 27,50$ 28,66$ 26,80$ 781 707
AARON'S 45,57$ +4,40% 45,84$ 49,17$ 45,11$ 1 278 989
ABB SP.ADR 21,62$ +0,79% 21,82$ 21,91$ 21,55$ 2 078 998
ABBOTT LABORATORIES 89,86$ +1,82% 88,47$ 89,96$ 87,32$ 11 874 272
ABBVIE 93,85$ +0,87% 93,50$ 95,54$ 92,81$ 9 626 785
ABEONA THERAPEUTICS 2,92$ +0,69% 3,00$ 3,03$ 2,87$ 771 210
ABERCROMBIE & FITCH 13,83$ +2,22% 14,41$ 14,64$ 13,64$ 2 488 761
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 249,81$ +5,84% 237,23$ 251,86$ 236,10$ 600 314