Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
RIVERVIEW BANCORP 7,23$ +0,28% 7,20$ 7,29$ 7,13$ 15 132
RIVERVIEW FINANCIAL 11,95$ -1,73% 12,03$ 12,03$ 11,95$ 1 136
RLI 94,70$ -1,32% 95,92$ 96,21$ 94,35$ 54 120
RLJ LODGING TRUST SBI 16,08$ -1,68% 16,30$ 16,36$ 16,07$ 620 398
RLJ USD1.95 CCPRG-A 29,00$ +0,05% 29,07$ 29,07$ 28,93$ 13 719
RMG ACQN RG-A 10,07$ 0,00% 10,08$ 10,08$ 10,06$ 17 878
RMG ACQN UTS 19 10,28$ +0,10% 10,26$ 10,28$ 10,26$ 10 700
RMR GROUP CL A 42,86$ -1,47% 43,41$ 43,61$ 42,85$ 33 674
ROADRUNNER TRANSPORT DS280119 0,00$ -66,67% 0,00$ 0,01$ 0,00$ 1 596 114
ROADRUNNER TRANSPORTATION SYS 7,07$ -1,81% 7,13$ 7,27$ 7,05$ 18 619
ROAN RESOURCES CL.A 1,52$ 0,00% 1,52$ 1,53$ 1,51$ 615 642
ROBERT HALF 59,57$ -1,05% 59,91$ 59,93$ 58,97$ 307 701
ROCKET PHARMACEUTICALS 24,24$ +0,92% 24,05$ 24,47$ 23,64$ 128 633
ROCKWELL AUTOMATION 198,31$ -1,18% 199,45$ 199,92$ 197,07$ 327 575
ROCKWELL MEDICAL 2,91$ +14,57% 2,56$ 2,95$ 2,54$ 1 764 172
ROCKY BRANDS 25,46$ +0,08% 25,39$ 25,71$ 25,00$ 18 190
ROCKY MOUNTN CHOCOLATE FACTORY 8,48$ 0,00% 8,50$ 8,50$ 8,48$ 3 631
ROGERS COMMUNICATIONS CLASS B 50,27$ +1,36% 49,64$ 50,34$ 49,49$ 242 178
ROGERS CORP. 111,46$ -2,09% 113,02$ 114,50$ 111,01$ 73 829
ROKU-A RG 126,06$ -3,25% 131,66$ 133,55$ 125,24$ 16 122 407
ROLLINS 39,56$ -0,65% 39,77$ 39,79$ 39,35$ 478 774
ROPER INDUSTRIES 389,65$ -0,78% 390,82$ 392,21$ 388,67$ 165 475
ROSEHILL RESOURCES CL A 0,80$ -9,45% 0,88$ 0,90$ 0,80$ 54 458
ROSEHILL RESOURCES UNIT 0,96$ -22,34% 1,20$ 1,20$ 0,96$ 564
ROSETTA STONE 20,12$ +0,70% 19,96$ 20,23$ 19,88$ 44 402
ROSS STORES 121,82$ +0,03% 121,58$ 123,00$ 121,02$ 656 535
ROWAN COMPANIES CL A 10,93$ -0,73% 11,05$ 11,21$ 10,80$ 29 218 451
ROYAL BANK OF CANADA 81,02$ -0,84% 81,36$ 81,53$ 81,00$ 356 304
ROYAL BANK OF SCOTLAND ADR 5,36$ -2,19% 5,46$ 5,46$ 5,36$ 983 981
ROYAL BK DEP.SH. D 29,06$ -1,29% 29,70$ 29,75$ 28,88$ 5 445
ROYAL CARIBBEAN CRUISES 111,24$ -1,70% 112,49$ 112,76$ 110,71$ 1 959 136
ROYAL DUTCH SHELL 50,22$ -0,53% 50,02$ 50,28$ 49,95$ 2 688 391
ROYAL DUTCH SHELL ADR CLASS B 51,02$ -0,58% 50,71$ 51,02$ 50,64$ 2 193 876
ROYAL GOLD 104,61$ +1,64% 103,00$ 105,61$ 102,93$ 255 982
RPC 4,12$ -0,84% 4,09$ 4,13$ 4,01$ 507 790
RPM INTERNATIONAL 74,43$ -1,34% 75,30$ 75,30$ 74,01$ 112 944
RPT 7.25% CCPP RG-D 58,88$ +1,53% 58,89$ 58,92$ 58,82$ 964
RTI SURGICAL HOLDINGS 4,30$ -2,93% 4,41$ 4,45$ 4,30$ 95 690
RTW RETAILWINDS 0,41$ +1,27% 0,42$ 0,43$ 0,40$ 123 953
RUBICON TECHNOLOGY 9,00$ +1,30% 8,94$ 9,05$ 8,94$ 1 955
RUBIUS THERAP RG 8,62$ +0,06% 8,57$ 8,69$ 8,35$ 117 576
RUDOLPH TECHNOLOGIES INC 28,50$ -0,45% 28,59$ 29,43$ 28,30$ 1 608 830
RUHNN HLDG SP ADR 5 SH. 8,11$ -1,82% 8,30$ 8,30$ 8,00$ 410 763
RUSH ENTERPRISES A 42,80$ +0,35% 42,40$ 43,08$ 42,25$ 129 946
RUSH ENTERPRISES B 42,26$ -2,15% 43,29$ 43,50$ 41,57$ 4 606
RUTH'S HOSPITALITY GROUP 22,08$ +1,80% 21,69$ 22,35$ 21,55$ 518 037
RV5.875%CRPRGA10.24 25,90$ +0,36% 25,90$ 25,90$ 25,90$ 178
RXF 5.875%CCPRPRG-B 26,50$ +0,38% 26,46$ 26,50$ 26,45$ 16
RYANAIR HOLDINGS 91,09$ -0,85% 90,11$ 91,64$ 89,95$ 304 404
RYB EDUCATION SPADR 1 SH. 5,13$ 0,00% 5,09$ 5,13$ 5,05$ 7 070

Partenaires de Boursier.com