Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NEXEO SOLUTIONS UNIT 1ACT + 1W 10,50$ +15,38% 10,50$ 10,50$ 10,50$ 1
NEXEON MEDSYSTEM RG - 0,00% - - - -
NEXGEN ENERGY 1,11$ -3,48% 1,14$ 1,14$ 1,07$ 672 267
NEXPOINT REIT RG 18,95$ -1,04% 19,10$ 19,10$ 18,95$ 6 255
NEXPOINT RSD TR 50,44$ -3,00% 52,87$ 52,87$ 50,16$ 93 394
NEXSTAR BROADCASTING GROUP 127,88$ +1,48% 125,73$ 128,40$ 125,30$ 167 524
NEXTCURE RG 47,14$ +0,84% 46,31$ 48,47$ 46,23$ 35 431
NEXTDECADE 4,72$ -2,40% 4,76$ 4,78$ 4,63$ 10 941
NEXTERA ENERGY 283,18$ +1,67% 280,00$ 283,19$ 278,37$ 1 129 789
NEXTERA ENERGY PARTNERS LP 61,50$ +2,41% 60,48$ 61,68$ 60,45$ 590 224
NEXTERA UNIT 69,13$ -1,72% 70,54$ 70,54$ 69,13$ 6 308 302
NEXTERA UTS 22 56,68$ +1,03% 56,11$ 56,68$ 56,11$ 1 024 812
NEXTGEN HEALTHCARE INC 14,02$ -1,58% 14,27$ 14,29$ 14,02$ 31 736
NEXTIER OILFIELD SOLUTIONS INC 5,32$ -2,39% 5,36$ 5,39$ 5,25$ 265 656
NGL ENERGY PARTNER 25,74$ +0,01% 25,87$ 25,87$ 25,74$ 1 255
NGL ENERGY PARTNERS 9,49$ +0,42% 9,41$ 9,51$ 9,40$ 348 693
NGM BIOPHARMA RG 16,50$ -1,61% 16,92$ 16,98$ 16,22$ 13 612
NGP CAPITAL RESOURCES COMPANY 1,31$ +1,15% 1,32$ 1,36$ 1,29$ 87 707
NI HOLDINGS 15,27$ +0,46% 15,63$ 15,63$ 15,27$ 1 408
NIC 20,73$ -1,61% 21,00$ 21,08$ 20,65$ 52 068
NICE ADR 1 SH 177,55$ -0,86% 177,81$ 178,78$ 176,89$ 132 281
NICHOLAS FINANCIAL 8,07$ -2,15% 8,00$ 8,07$ 8,00$ 6 953
NICOLET BANKSHARES 72,09$ -0,30% 72,36$ 72,48$ 71,81$ 14 700
NIELSEN HOLDINGS 21,64$ +1,17% 21,36$ 21,67$ 21,24$ 732 413
NIGHTSTAR SP ADR 1 SH. 25,41$ -0,04% 25,43$ 25,44$ 25,40$ 40
NII HOLDINGS 2,17$ +0,46% 2,20$ 2,21$ 2,15$ 4 002 184
NIKE 102,05$ -1,44% 103,00$ 103,38$ 101,61$ 2 688 645
NINE ENERGY SRVC RG 5,50$ -0,36% 5,43$ 5,72$ 5,40$ 152 633
NIO INC 3,82$ +1,33% 3,90$ 3,98$ 3,79$ 31 914 937
NISOURC.DEP.1/1000 28,40$ +0,32% 28,40$ 28,40$ 28,36$ 3 596
NISOURCE 30,30$ +0,30% 30,35$ 30,46$ 30,14$ 843 013
NIU TECH ADR-A 2 SH. 9,56$ +2,14% 9,36$ 9,64$ 9,36$ 61 442
NL INDUSTRIES 3,40$ -1,73% 3,40$ 3,40$ 3,37$ 9 385
NLIGHT RG 18,80$ -3,49% 19,22$ 19,30$ 18,11$ 169 901
NMI HOLDINGS CLASS A 29,68$ +0,10% 29,80$ 30,22$ 29,43$ 479 752
NN 9,48$ -0,42% 9,48$ 9,69$ 9,32$ 66 281
NOAH HOLDINGS 33,43$ -2,22% 33,69$ 34,04$ 33,12$ 167 014
NOBILIS HEALTH 0,12$ +5,60% 0,11$ 0,12$ 0,11$ 363 189
NOBLE CORPORATION 0,83$ -7,84% 0,89$ 0,89$ 0,80$ 2 405 702
NOBLE ENERGY 18,72$ -2,30% 18,95$ 19,00$ 18,52$ 2 009 275
NOBLE MIDSTREAM PARTNERS 19,39$ -1,17% 20,00$ 20,05$ 19,18$ 175 927
NOKIA 4,24$ -1,89% 4,24$ 4,25$ 4,21$ 16 968 973
NOMAD HOLDINGS LTD 20,12$ +0,22% 20,03$ 20,22$ 19,94$ 318 887
NOMURA 5,04$ -0,30% 5,05$ 5,05$ 5,00$ 49 678
NOODLES 8,39$ -3,89% 8,74$ 8,85$ 8,25$ 283 720
NORBORD 32,20$ -4,01% 33,28$ 33,29$ 32,14$ 157 131
NORDIC AMERICAN TANKERS LTD 3,28$ -4,93% 3,45$ 3,53$ 3,27$ 1 563 369
NORDSON 174,63$ -1,61% 176,60$ 176,67$ 173,11$ 120 067
NORDSTROM 39,61$ -1,66% 40,04$ 40,44$ 39,52$ 818 370
NORFOLK SOUTHERN CORPORATION 207,99$ -0,65% 208,61$ 210,39$ 207,03$ 456 020

Partenaires de Boursier.com