Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 25,40$ +0,55% 25,13$ 25,70$ 25,07$ 828 730
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 3,57$ -5,67% 3,80$ 3,80$ 3,57$ 253 261
LABORATORY CORP 190,75$ +0,52% 189,13$ 191,83$ 189,13$ 226 803
LADDER CAPITAL CLASS A 7,62$ -0,68% 7,63$ 7,70$ 7,49$ 163 934
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIX SPONS ADR REP.1 ACT CL.A 2,84$ +1,07% 2,77$ 2,84$ 2,77$ 696
LAKE SHORE BANCORP 11,36$ +1,83% 11,60$ 11,60$ 11,20$ 2 853
LAKELAND BANCORP 10,52$ +1,45% 10,31$ 10,55$ 10,25$ 16 599
LAKELAND FINANCIAL 48,05$ +1,44% 47,25$ 48,11$ 46,90$ 59 145
LAKELAND IND INC 23,93$ +3,06% 23,42$ 24,61$ 23,30$ 316 385
LAM RESEARCH 376,11$ -0,45% 378,38$ 381,69$ 374,67$ 395 952
LAMAR ADVERTISING 64,56$ -1,86% 64,22$ 65,38$ 64,20$ 259 519
LAMB WESTN HLDGS RG 62,88$ -0,98% 63,12$ 63,46$ 62,75$ 199 359
LANCASTER COLONY 162,81$ +1,24% 160,26$ 163,30$ 160,26$ 10 959
LANDCADIA HOLDINGS II CL A 12,48$ +6,26% 12,08$ 13,01$ 12,00$ 1 965 252
LANDCADIA HOLDINGS II UNIT 13,70$ +9,51% 13,06$ 14,00$ 13,06$ 45 797
LANDEC 10,33$ +0,39% 10,25$ 10,37$ 9,70$ 15 024
LANDMARK 7.9%PF B 22,85$ -0,09% 22,85$ 22,89$ 22,84$ 3 777
LANDMARK 8% S.A PF 23,69$ +0,21% 23,70$ 23,70$ 23,69$ 749
LANDMARK BANCORP 21,03$ -0,16% 20,83$ 21,03$ 20,80$ 1 443
LANDMARK INFRASTRUCTURE PARTNR 10,45$ -0,67% 10,45$ 10,53$ 10,44$ 4 203
LANDMRK INFRASRUCTURE PF SER-C 25,00$ -0,40% 25,06$ 25,06$ 25,00$ 1 542
LANDS END 9,62$ +2,67% 9,25$ 9,67$ 9,24$ 71 758
LANDSTAR SYSTEMS 127,01$ +0,82% 125,32$ 127,44$ 125,32$ 56 603
LANNETT 6,12$ -0,49% 6,09$ 6,13$ 5,96$ 94 221
LANTERN PHARMA RG 12,15$ -1,22% 12,30$ 12,33$ 12,10$ 4 445
LANTHEUS HOLDINGS 13,14$ +0,84% 12,92$ 13,26$ 12,90$ 142 245
LANTRONIX 4,44$ +2,54% 4,36$ 4,44$ 4,36$ 11 587
LAREDO PETROLEUM 15,52$ -1,80% 15,65$ 15,76$ 15,28$ 214 531
LARIMAR THERAPEUTICS 10,81$ -1,55% 10,64$ 10,81$ 10,64$ 323
LAS VEGAS SANDS 43,84$ -3,05% 44,75$ 44,96$ 43,78$ 2 099 900
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 30,91$ -0,26% 30,98$ 31,25$ 30,81$ 202 842
LAUREAT EDUCAT-A RG 12,76$ +0,35% 12,51$ 12,78$ 12,43$ 351 852
LAWSON PRODUCTS 35,45$ +1,50% 34,52$ 35,68$ 34,52$ 3 235
LAZARD 30,85$ -1,06% 30,48$ 30,99$ 30,42$ 187 736
LA-Z-BOY 30,10$ +0,33% 30,07$ 30,31$ 29,86$ 41 749
LAZYDAYS HLDG RG 12,87$ +1,66% 12,70$ 12,87$ 12,58$ 20 881
LB FOSTER 14,67$ +0,55% 14,49$ 14,71$ 14,49$ 2 208
LCI INDUSTRIES 124,41$ +1,15% 122,25$ 125,90$ 122,25$ 27 245
LCNB 13,79$ +1,43% 13,66$ 13,79$ 13,66$ 4 907
LEAF GROUP 4,60$ -0,32% 4,61$ 4,70$ 4,56$ 29 192
LEAP THERAPEUTCS RG 1,98$ +0,76% 1,98$ 2,03$ 1,97$ 171 139
LEAR CORPORATION 110,83$ -2,12% 112,02$ 113,03$ 110,47$ 115 093
LEE ENTERPRISES 0,94$ -5,53% 0,94$ 0,98$ 0,91$ 107 051
LEGACY ACQSTN UTS22 11,06$ -2,98% 11,06$ 11,06$ 11,06$ 2
LEGACY ACQSTN-A RG 10,55$ -0,28% 10,60$ 10,60$ 10,55$ 1 001