Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
LONGEVITY ACQ RG 10,50$ +0,67% 10,50$ 10,50$ 10,50$ 19
LONGEVITY ACQU UTS 10,65$ +2,80% 10,65$ 10,65$ 10,65$ 924
LOOP INDUSTRIES 10,06$ -3,08% 10,44$ 10,68$ 10,03$ 66 287
LORAL SPACE AND COMMUNICATIONS 35,26$ +1,00% 34,92$ 35,46$ 34,92$ 20 881
LOUISIANA PACIFIC 33,14$ -3,04% 34,25$ 34,25$ 32,99$ 522 423
LOWE'S COMPANIES 123,21$ -1,76% 124,64$ 125,91$ 122,82$ 1 379 525
LOXO ONCOLOGY 234,66$ -0,03% 234,70$ 234,88$ 234,66$ 400
LPL FINANCIAL HOLDINGS 94,19$ -0,50% 93,57$ 94,87$ 93,57$ 235 824
LSB INDUSTRIES INC. 2,73$ -2,15% 2,75$ 2,77$ 2,69$ 73 745
LSC COMMUNICATIN-WI 0,36$ +1,30% 0,37$ 0,37$ 0,36$ 786 726
LSI INDUSTRIES 6,61$ -3,36% 6,72$ 6,84$ 6,60$ 84 101
LTC PROPERTIES 48,61$ -1,10% 49,19$ 49,30$ 48,48$ 75 295
LUBY'S 2,56$ 0,00% 2,52$ 2,56$ 2,52$ 2 892
LUCK COFFE SP ADS-A 39,92$ +5,00% 37,69$ 40,36$ 37,50$ 11 563 325
LULULEMON ATHLETICA 258,51$ +1,61% 254,01$ 259,27$ 253,66$ 793 849
LUMBER LIQUIDATORS HOLDINGS 7,89$ -0,25% 7,81$ 8,13$ 7,65$ 710 586
LUMENTUM HOLDINGS 84,81$ -2,52% 84,50$ 86,71$ 83,51$ 1 169 405
LUMINEX 23,72$ 0,00% 23,66$ 23,87$ 23,50$ 99 037
LUNA INNOVATIONS 8,93$ -0,45% 8,97$ 9,06$ 8,87$ 93 980
LUOKUNG TECHN. 1,09$ +1,87% 1,07$ 1,17$ 1,07$ 259 500
LUTHER BURBANK RG 10,80$ -0,55% 10,80$ 10,96$ 10,80$ 16 619
LUXFER HOLDINGS 16,56$ -2,50% 16,80$ 17,10$ 16,39$ 41 706
LUXOFT HLG A 58,99$ +0,05% 58,98$ 59,00$ 58,98$ 362 023
LYDALL INC. 21,17$ -1,52% 21,67$ 21,67$ 21,08$ 19 119
LYFT CL A 44,94$ +0,56% 44,59$ 45,43$ 44,07$ 6 086 342
LYON WILLIAM HOMES S.A 24,37$ +2,57% 24,06$ 24,50$ 23,33$ 9 718 084

Partenaires de Boursier.com