Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AGILYSYS 24,64$ +1,99% 24,21$ 24,67$ 24,18$ 55 564
AGIOS PHARMACEUTICALS 33,54$ +3,44% 32,43$ 34,31$ 32,21$ 661 897
AGM GROUP-A RG 18,73$ -2,15% 20,99$ 20,99$ 17,88$ 6 190
AGNC INVESTMENT CO 25,98$ +0,12% 25,95$ 26,01$ 25,95$ 4 495
AGNC INVT CCRP RG-D 25,54$ +0,28% 25,57$ 25,57$ 25,47$ 11 029
AGNICO EAGLE MINES 57,72$ -0,19% 57,65$ 58,21$ 56,80$ 671 319
AGREE REALTY 73,92$ -0,56% 74,47$ 74,78$ 73,36$ 267 029
AGROFRESH SOLUTIONS 2,16$ +1,89% 2,11$ 2,20$ 2,06$ 18 241
AIG - AMERICAN INTERNATIONAL GROUP 55,54$ +0,25% 55,33$ 55,76$ 55,05$ 1 103 856
AILERON THERAPTS RG 0,53$ +4,46% 0,52$ 0,56$ 0,52$ 72 228
AIM IMMUNOTECH INC 0,50$ +0,20% 0,48$ 0,51$ 0,48$ 107 452
AIM IMMUNOTECH INC 0,50$ +0,20% 0,48$ 0,51$ 0,48$ 107 452
AIMMUNE THERAPEUTICS 28,50$ -1,11% 28,73$ 29,28$ 28,41$ 205 163
AIR INDUSTRIES GROUP 1,23$ -0,59% 1,20$ 1,24$ 1,20$ 8 198
AIR LEASE 45,74$ -0,15% 45,82$ 46,05$ 45,52$ 356 443
AIR LEASE NCPRPRG-A 27,03$ +0,37% 27,01$ 27,04$ 26,98$ 2 600
AIR PRODUCTS & CHEMICALS 236,61$ +0,67% 236,13$ 237,74$ 235,25$ 597 739
AIR T 16,86$ -9,84% 16,86$ 16,86$ 16,86$ 67
AIR T 8% CUM. PREF 2,50$ -0,40% 2,50$ 2,50$ 2,48$ 19 231
AIR TRANSPORT SERVICES GROUP 23,91$ +0,93% 23,79$ 23,95$ 23,52$ 164 796
AIRCASTLE 32,34$ +0,15% 32,31$ 32,36$ 32,27$ 406 897
AIRGAIN 10,19$ +1,70% 10,01$ 10,34$ 9,99$ 88 162
AIRNET TNLGY SP ADR REP.10 SHS 1,12$ -4,61% 1,14$ 1,14$ 1,12$ 1 245
AK STEEL 2,76$ -1,08% 2,79$ 2,82$ 2,75$ 2 743 183
AKAMAI TECHNOLOGIES 85,20$ +0,01% 85,19$ 85,77$ 84,62$ 450 493
AKARI THERAPEUTICS ADR REP.100 1,83$ +3,39% 1,82$ 1,83$ 1,75$ 51 442
AKAZOO S.A. 5,94$ +0,77% 5,95$ 6,03$ 5,90$ 5 365
AKCEA THERAPETCS RG 19,14$ -1,16% 19,29$ 19,54$ 19,05$ 39 330
AKEBIA THERAPEUTICS 3,30$ -9,67% 3,71$ 3,75$ 3,20$ 1 118 914
AKERNA 4,02$ -2,69% 4,13$ 4,19$ 3,91$ 29 377
AKERO THERAPE RG-AI 18,05$ -8,00% 19,26$ 20,05$ 18,05$ 46 217
AKERS BIOSCIENCES REG S 0,31$ -3,52% 0,34$ 0,34$ 0,31$ 80 634
AKORN 4,23$ -2,08% 4,26$ 4,36$ 4,20$ 536 155
AKOUSTIS TECHNOLOGIES 7,12$ -0,14% 7,11$ 7,31$ 7,06$ 159 416
ALABAMA 5% CP RG-A 25,71$ +0,47% 25,62$ 25,72$ 25,60$ 6 014
ALAMO GROUP 110,83$ +1,73% 108,71$ 111,00$ 108,71$ 78 079
ALAMOS GOLD CL A 5,28$ +0,28% 5,28$ 5,33$ 5,19$ 772 735
ALARM.COM HOLDINGS 45,92$ +0,44% 45,68$ 45,98$ 45,17$ 91 753
ALASKA AIR 70,91$ -1,39% 71,98$ 71,98$ 70,83$ 246 895
ALASKA SYSTEMS COMMUNICATIONS 1,80$ -1,10% 1,81$ 1,83$ 1,65$ 50 042
ALBANY INTERNATIONAL CLASS A 86,43$ +0,98% 85,80$ 86,48$ 85,44$ 36 920
ALBEMARLE 65,90$ -2,70% 67,00$ 67,84$ 65,84$ 913 219
ALBERTON ACQ UTS 10,55$ -0,19% 10,56$ 10,56$ 10,55$ 1
ALBERTON ACQU. DS 0,25$ 0,00% 0,25$ 0,25$ 0,25$ 25 000
ALBERTON ACQUISITION CL A 10,30$ +0,19% 10,30$ 10,30$ 10,27$ 1 348
ALBERTSONS COMPANIES - 0,00% - - - -
ALBIREO PHARMA 18,52$ +0,54% 18,46$ 18,77$ 18,36$ 17 247
ALCENTRA CAPITAL 8,99$ 0,00% 8,94$ 8,99$ 8,76$ 22 429
ALCOA 22,40$ +0,83% 22,33$ 23,02$ 22,32$ 1 936 859
ALCON N 58,72$ +0,70% 58,35$ 58,81$ 58,35$ 488 559

Partenaires de Boursier.com