02MICRO INTERNAT ADR 50 SHS |
10,60$ |
+0,47% |
10,71$ |
11,25$
|
10,32$
|
624 310 |
10X CAP VENT RG-A |
10,68$ |
-0,47% |
10,70$ |
10,78$
|
10,58$
|
56 721 |
10X CAP VENT UTS 27 |
11,65$ |
+0,87% |
11,74$ |
11,74$
|
11,60$
|
28 394 |
10X GENOMICS RG-A |
187,00$ |
+0,79% |
185,30$ |
189,23$
|
183,38$
|
571 045 |
111 SP ADS-A |
11,90$ |
+40,16% |
8,75$ |
12,85$
|
8,75$
|
5 879 231 |
17 ED&TECH UNSP ADR |
16,90$ |
-1,80% |
16,99$ |
18,86$
|
16,71$
|
2 148 614 |
180 DEGREE CAPITAL |
6,61$ |
-0,90% |
6,68$ |
6,73$
|
6,54$
|
17 550 |
180 LIFE SCIENCES |
3,88$ |
+11,17% |
3,45$ |
4,18$
|
3,38$
|
3 988 181 |
180 LIFE SCIS RG |
3,88$ |
+11,17% |
3,45$ |
4,18$
|
3,38$
|
3 988 181 |
1800 FLOWERS.COM |
31,67$ |
-0,41% |
31,69$ |
32,09$
|
30,20$
|
1 008 521 |
1847 GOEDEKER RG |
9,85$ |
+9,08% |
8,81$ |
9,93$
|
8,31$
|
589 853 |
1895 BANCORP RG |
9,77$ |
-3,74% |
9,77$ |
9,77$
|
9,77$
|
1 047 |
1LIFE HEALTHCARE RG |
50,31$ |
+1,68% |
50,31$ |
50,62$
|
48,51$
|
1 140 528 |
1ST BUSINESS FINANCIAL SVCES |
20,41$ |
+5,86% |
19,26$ |
20,41$
|
19,25$
|
15 692 |
1ST CONSTITUTION |
15,46$ |
+1,51% |
15,13$ |
15,46$
|
15,09$
|
14 538 |
1ST FINANCIAL IND |
41,19$ |
+1,73% |
40,20$ |
41,38$
|
40,06$
|
33 730 |
1ST SEACOAST BNC RG |
9,00$ |
+0,71% |
8,85$ |
9,00$
|
8,85$
|
5 786 |
1ST SOURCE CORP |
42,78$ |
+3,28% |
42,99$ |
42,99$
|
41,90$
|
59 977 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
41,17$ |
+5,81% |
39,62$ |
41,98$
|
39,00$
|
5 250 381 |
22ND CENTURY GROUP |
2,79$ |
+6,90% |
2,61$ |
2,84$
|
2,56$
|
2 273 500 |
26 CAP ACQN UTS 27 |
10,70$ |
+0,85% |
10,74$ |
11,00$
|
10,65$
|
450 598 |
2U |
43,97$ |
-1,43% |
44,53$ |
45,78$
|
43,72$
|
734 201 |
360 DIGITECH INC |
15,99$ |
+0,38% |
16,13$ |
16,50$
|
15,53$
|
1 412 956 |
36KR HOLDINGS INCA |
5,30$ |
+1,92% |
5,09$ |
5,50$
|
4,66$
|
435 076 |
3D SYSTEMS |
34,48$ |
+9,88% |
30,10$ |
35,36$
|
30,05$
|
15 801 457 |
3M - MINNESOTA MINING & MANUFACTURING |
169,04$ |
-0,96% |
170,20$ |
170,20$
|
167,24$
|
2 346 128 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
47,42$ |
+1,52% |
46,25$ |
48,00$
|
45,75$
|
76 711 |
5 01 ACQN RG-A |
10,63$ |
+1,72% |
10,40$ |
10,63$
|
10,40$
|
5 307 |
500.COM SP ADR CL.A REP.10 ACT |
13,36$ |
+3,97% |
12,86$ |
13,88$
|
12,71$
|
629 377 |
51JOB INC ADR REP 1 ACT |
68,88$ |
-0,65% |
68,62$ |
69,41$
|
67,92$
|
146 284 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG UTS |
10,57$ |
+0,76% |
10,59$ |
10,70$
|
10,55$
|
29 772 |
8.05 DRIVE CRP RG-C |
19,00$ |
+6,03% |
16,21$ |
19,00$
|
16,21$
|
3 789 |
8.375 DRVE CRP RG-D |
19,33$ |
+4,49% |
18,48$ |
19,36$
|
18,46$
|
2 095 |
890 5TH AVE PTR UTS |
10,40$ |
+0,29% |
10,38$ |
10,42$
|
10,36$
|
130 010 |
89BIO RG |
20,73$ |
+0,19% |
20,65$ |
21,02$
|
20,47$
|
171 055 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
37,50$ |
+1,57% |
36,76$ |
37,72$
|
36,76$
|
1 439 810 |
9 METERS BIOPHARMA |
1,25$ |
+1,63% |
1,22$ |
1,29$
|
1,21$
|
5 250 908 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
65,45$ |
+4,72% |
61,88$ |
66,26$
|
60,92$
|
206 270 |
9F INC ADR-A |
1,52$ |
+3,40% |
1,47$ |
1,54$
|
1,36$
|
1 055 220 |
A H BELO CLASS A |
1,97$ |
+1,03% |
1,95$ |
1,97$
|
1,93$
|
54 620 |
A MARK PRECIOUS METALS |
28,61$ |
+1,89% |
27,98$ |
28,71$
|
27,38$
|
28 164 |
A10 NETWORKS |
9,91$ |
+2,59% |
9,58$ |
9,91$
|
9,50$
|
583 688 |
AAC HOLDINGS |
0,48$ |
0,00% |
0,47$ |
0,49$
|
0,46$
|
98 708 |