A la une Fil info Listes/PF Privileges
Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 10,60$ +0,47% 10,71$ 11,25$ 10,32$ 624 310
10X CAP VENT RG-A 10,68$ -0,47% 10,70$ 10,78$ 10,58$ 56 721
10X CAP VENT UTS 27 11,65$ +0,87% 11,74$ 11,74$ 11,60$ 28 394
10X GENOMICS RG-A 187,00$ +0,79% 185,30$ 189,23$ 183,38$ 571 045
111 SP ADS-A 11,90$ +40,16% 8,75$ 12,85$ 8,75$ 5 879 231
17 ED&TECH UNSP ADR 16,90$ -1,80% 16,99$ 18,86$ 16,71$ 2 148 614
180 DEGREE CAPITAL 6,61$ -0,90% 6,68$ 6,73$ 6,54$ 17 550
180 LIFE SCIENCES 3,88$ +11,17% 3,45$ 4,18$ 3,38$ 3 988 181
180 LIFE SCIS RG 3,88$ +11,17% 3,45$ 4,18$ 3,38$ 3 988 181
1800 FLOWERS.COM 31,67$ -0,41% 31,69$ 32,09$ 30,20$ 1 008 521
1847 GOEDEKER RG 9,85$ +9,08% 8,81$ 9,93$ 8,31$ 589 853
1895 BANCORP RG 9,77$ -3,74% 9,77$ 9,77$ 9,77$ 1 047
1LIFE HEALTHCARE RG 50,31$ +1,68% 50,31$ 50,62$ 48,51$ 1 140 528
1ST BUSINESS FINANCIAL SVCES 20,41$ +5,86% 19,26$ 20,41$ 19,25$ 15 692
1ST CONSTITUTION 15,46$ +1,51% 15,13$ 15,46$ 15,09$ 14 538
1ST FINANCIAL IND 41,19$ +1,73% 40,20$ 41,38$ 40,06$ 33 730
1ST SEACOAST BNC RG 9,00$ +0,71% 8,85$ 9,00$ 8,85$ 5 786
1ST SOURCE CORP 42,78$ +3,28% 42,99$ 42,99$ 41,90$ 59 977
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 41,17$ +5,81% 39,62$ 41,98$ 39,00$ 5 250 381
22ND CENTURY GROUP 2,79$ +6,90% 2,61$ 2,84$ 2,56$ 2 273 500
26 CAP ACQN UTS 27 10,70$ +0,85% 10,74$ 11,00$ 10,65$ 450 598
2U 43,97$ -1,43% 44,53$ 45,78$ 43,72$ 734 201
360 DIGITECH INC 15,99$ +0,38% 16,13$ 16,50$ 15,53$ 1 412 956
36KR HOLDINGS INCA 5,30$ +1,92% 5,09$ 5,50$ 4,66$ 435 076
3D SYSTEMS 34,48$ +9,88% 30,10$ 35,36$ 30,05$ 15 801 457
3M - MINNESOTA MINING & MANUFACTURING 169,04$ -0,96% 170,20$ 170,20$ 167,24$ 2 346 128
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 47,42$ +1,52% 46,25$ 48,00$ 45,75$ 76 711
5 01 ACQN RG-A 10,63$ +1,72% 10,40$ 10,63$ 10,40$ 5 307
500.COM SP ADR CL.A REP.10 ACT 13,36$ +3,97% 12,86$ 13,88$ 12,71$ 629 377
51JOB INC ADR REP 1 ACT 68,88$ -0,65% 68,62$ 69,41$ 67,92$ 146 284
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,57$ +0,76% 10,59$ 10,70$ 10,55$ 29 772
8.05 DRIVE CRP RG-C 19,00$ +6,03% 16,21$ 19,00$ 16,21$ 3 789
8.375 DRVE CRP RG-D 19,33$ +4,49% 18,48$ 19,36$ 18,46$ 2 095
890 5TH AVE PTR UTS 10,40$ +0,29% 10,38$ 10,42$ 10,36$ 130 010
89BIO RG 20,73$ +0,19% 20,65$ 21,02$ 20,47$ 171 055
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 37,50$ +1,57% 36,76$ 37,72$ 36,76$ 1 439 810
9 METERS BIOPHARMA 1,25$ +1,63% 1,22$ 1,29$ 1,21$ 5 250 908
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 65,45$ +4,72% 61,88$ 66,26$ 60,92$ 206 270
9F INC ADR-A 1,52$ +3,40% 1,47$ 1,54$ 1,36$ 1 055 220
A H BELO CLASS A 1,97$ +1,03% 1,95$ 1,97$ 1,93$ 54 620
A MARK PRECIOUS METALS 28,61$ +1,89% 27,98$ 28,71$ 27,38$ 28 164
A10 NETWORKS 9,91$ +2,59% 9,58$ 9,91$ 9,50$ 583 688
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708