Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AGILENT TECHNOLOGIES 83,13$ +0,24% 82,93$ 83,38$ 82,57$ 1 007 064
AGILYSYS 24,66$ -0,36% 24,67$ 24,74$ 24,22$ 67 158
AGIOS PHARMACEUTICALS 44,21$ -0,09% 44,32$ 44,97$ 43,39$ 572 096
AGM GROUP-A RG 16,85$ -1,17% 17,25$ 17,25$ 16,85$ 1 176
AGNC INVESTMENT CO 26,11$ -0,23% 26,15$ 26,17$ 26,10$ 16 594
AGNC INVT CCRP RG-D 25,58$ +0,22% 25,50$ 25,61$ 25,49$ 26 682
AGNICO EAGLE MINES 60,93$ +2,90% 59,91$ 61,08$ 59,66$ 752 670
AGREE REALTY 70,94$ -1,73% 72,66$ 72,72$ 70,53$ 181 057
AGROFRESH SOLUTIONS 2,36$ +0,43% 2,33$ 2,37$ 2,29$ 34 887
AIG - AMERICAN INTERNATIONAL GROUP 50,52$ -1,09% 50,82$ 50,90$ 50,27$ 2 425 994
AILERON THERAPTS RG 0,50$ -0,45% 0,51$ 0,52$ 0,50$ 115 918
AIM IMMUNOTECH INC 0,41$ +1,00% 0,42$ 0,42$ 0,39$ 157 681
AIM IMMUNOTECH INC 0,41$ +1,00% 0,42$ 0,42$ 0,39$ 157 681
AIMMUNE THERAPEUTICS 31,15$ -2,29% 31,87$ 32,22$ 31,01$ 706 723
AIR INDUSTRIES GROUP 1,79$ +9,97% 1,68$ 1,84$ 1,64$ 187 163
AIR LEASE 46,57$ +0,01% 46,65$ 46,99$ 46,24$ 307 751
AIR LEASE NCPRPRG-A 26,30$ +0,08% 26,29$ 26,38$ 26,21$ 10 770
AIR PRODUCTS & CHEMICALS 229,70$ +0,09% 230,40$ 230,47$ 228,42$ 566 610
AIR T 22,00$ +0,92% 21,83$ 22,00$ 21,83$ 1 517
AIR T 8% CUM. PREF 2,46$ +2,50% 2,45$ 2,47$ 2,45$ 2 700
AIR TRANSPORT SERVICES GROUP 22,59$ -0,44% 22,66$ 22,80$ 22,34$ 118 950
AIRCASTLE 32,09$ -0,25% 32,10$ 32,14$ 32,07$ 211 542
AIRGAIN 10,08$ +1,61% 9,92$ 10,17$ 9,88$ 22 007
AIRNET TNLGY SP ADR REP.10 SHS 1,03$ +9,57% 0,94$ 1,03$ 0,94$ 3 687
AK STEEL 3,54$ +3,96% 3,46$ 3,59$ 3,43$ 11 441 373
AKAMAI TECHNOLOGIES 83,81$ -0,33% 84,32$ 84,45$ 83,26$ 546 979
AKARI THERAPEUTICS ADR REP.100 1,89$ -1,30% 1,96$ 1,96$ 1,87$ 106 920
AKAZOO S.A. 5,60$ -2,34% 5,79$ 5,79$ 5,47$ 6 477
AKCEA THERAPETCS RG 18,84$ +4,55% 18,03$ 19,17$ 17,91$ 239 997
AKEBIA THERAPEUTICS 6,27$ -2,18% 6,50$ 6,55$ 6,07$ 940 409
AKERNA 12,40$ +6,90% 11,51$ 12,75$ 11,01$ 194 844
AKERO THERAPE RG-AI 23,11$ -5,09% 24,36$ 25,30$ 22,55$ 64 706
AKERS BIOSCIENCES REG S 3,24$ +9,22% 2,91$ 3,27$ 2,89$ 264 928
AKORN 3,64$ -2,67% 3,74$ 3,74$ 3,61$ 493 640
AKOUSTIS TECHNOLOGIES 7,51$ +0,13% 7,50$ 7,55$ 7,33$ 86 692
AL INM PROP REIT RG 18,57$ -0,43% 18,70$ 18,70$ 18,45$ 47 526
ALABAMA 5% CP RG-A 26,32$ +0,11% 26,39$ 26,40$ 26,31$ 3 435
ALAMO GROUP 116,48$ -1,20% 117,96$ 118,81$ 115,65$ 26 206
ALAMOS GOLD CL A 5,55$ +3,54% 5,41$ 5,56$ 5,35$ 1 200 941
ALARM.COM HOLDINGS 41,45$ -0,97% 41,96$ 42,16$ 41,30$ 190 141
ALASKA AIR 66,70$ -0,79% 67,33$ 67,56$ 66,59$ 541 793
ALASKA SYSTEMS COMMUNICATIONS 1,70$ +0,59% 1,70$ 1,71$ 1,69$ 114 153
ALBANY INTERNATIONAL CLASS A 81,00$ -0,60% 81,73$ 81,78$ 79,95$ 204 576
ALBEMARLE 65,62$ +0,49% 65,34$ 66,06$ 65,01$ 670 116
ALBERTON ACQ UTS 10,60$ 0,00% 10,60$ 10,60$ 10,60$ 100
ALBERTON ACQU. DS 0,23$ 0,00% 0,23$ 0,23$ 0,23$ 352
ALBERTON ACQUISITION CL A 10,34$ +0,10% 10,34$ 10,34$ 10,34$ 167
ALBERTSONS COMPANIES - 0,00% - - - -
ALBIREO PHARMA 21,13$ -2,13% 21,67$ 21,99$ 20,65$ 59 764
ALCENTRA CAPITAL 9,05$ -0,22% 9,06$ 9,18$ 9,02$ 20 454

Partenaires de Boursier.com