Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 125,48$ +0,59% 124,59$ 126,16$ 123,01$ 1 408 236
T2 BIOSYSTEMS 1,24$ +0,81% 1,22$ 1,25$ 1,22$ 1 804 737
TABLEAU SOFTWARE CLASS A 169,53$ 0,00% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 39,00$ -2,18% 40,03$ 40,35$ 38,60$ 266 411
TACTILE SYSTEMS TECHNOLOGY 32,67$ +1,46% 32,49$ 32,83$ 31,93$ 186 310
TAHOE RESOURCES 3,64$ 0,00% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 0,30$ -21,23% 0,36$ 0,36$ 0,30$ 6 907 061
TAILWND ACQN UTS 27 10,03$ 0,00% 10,02$ 10,06$ 10,00$ 166 902
TAITRON COMPONENTS CLASS A 2,32$ +0,43% 2,32$ 2,32$ 2,30$ 3 078
TAIWAN SEMICONDUCTOR 80,48$ -0,14% 80,83$ 80,89$ 79,40$ 6 357 129
TAKEDA PHARMACEUTICAL CO LTD 18,59$ +0,60% 18,48$ 18,66$ 18,38$ 1 115 242
TAKE-TWO INTERACTIVE SOFTWARE 166,22$ +1,14% 166,24$ 166,86$ 161,36$ 1 053 296
TAKUNG ART CO 0,79$ -4,41% 0,92$ 0,92$ 0,78$ 6 144
TAL EDUCATION ADR REP.2 SHS 73,71$ +0,90% 73,40$ 73,86$ 71,74$ 2 065 732
TALEND SP ADR 1 SH. 40,59$ -1,19% 41,43$ 41,43$ 39,75$ 225 499
TALLGRASS ENERGY GP A 22,39$ +3,75% 21,80$ 22,41$ 21,56$ 40 376 210
TALOS ENERGY RG 5,97$ -2,61% 6,15$ 6,28$ 5,90$ 285 906
TANDEM DIABETES CARE 108,34$ +2,87% 106,22$ 108,41$ 104,19$ 449 966
TANDY LEATHER FACTORY 3,00$ -1,64% 3,05$ 3,22$ 3,00$ 53 431
TANGER FACTRY OUTL 6,06$ -0,66% 6,19$ 6,43$ 6,05$ 2 332 771
TANTECH HOLDINGS LTD 2,10$ +1,45% 2,04$ 2,18$ 2,01$ 729 381
TANZANIAN GOLD 0,71$ -0,19% 0,72$ 0,73$ 0,69$ 188 117
TAOPING 2,61$ -1,14% 2,62$ 2,67$ 2,60$ 35 924
TAPESTRY INC. 16,62$ +0,67% 16,52$ 16,74$ 16,24$ 4 203 138
TAPINATOR - 0,00% - - - -
TARENA INT SP ADS- 1,66$ -0,60% 1,64$ 1,80$ 1,64$ 352 700
TARGA RES PARTNERS LP SER A PF 23,78$ +0,42% 23,70$ 24,15$ 23,70$ 2 941
TARGA RESOURCES 14,59$ -0,68% 14,61$ 15,18$ 14,33$ 2 417 265
TARGET 154,08$ +2,82% 151,15$ 154,44$ 150,93$ 4 332 680
TARGET HOSPITALITY CORP 1,26$ -1,56% 1,28$ 1,30$ 1,23$ 78 637
TARO PHARMACEUTICAL INDUSTRIES 55,96$ +0,68% 55,25$ 56,20$ 55,25$ 9 655
TARONIS TECHNOLOGIES INC 0,20$ +5,07% 0,19$ 0,23$ 0,19$ 72 807 679
TASEKO MINES 1,22$ 0,00% 1,22$ 1,26$ 1,20$ 1 134 460
TASER INTERNATIONAL 86,88$ +4,45% 84,01$ 87,12$ 83,07$ 895 593
TAT TECHNOLOGIES 4,01$ 0,00% 4,01$ 4,09$ 4,01$ 1 107
TATA MOTORS LTD ADR 9,11$ -2,36% 9,18$ 9,18$ 9,01$ 1 223 334
TAUBMAN CENTERS 34,20$ -1,21% 34,75$ 35,09$ 34,16$ 1 004 817
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 8,93$ -0,56% 8,99$ 9,19$ 8,90$ 2 577
TAYLOR MORRISON HOME CORP 24,97$ +5,85% 23,56$ 25,00$ 23,51$ 1 459 697
TC ENERGY 46,06$ +3,13% 44,93$ 46,17$ 44,84$ 1 717 298
TC PIPELINES LP 27,83$ -1,10% 28,31$ 28,62$ 27,71$ 182 442
TCF FIN.DEP.SH. C 26,20$ 0,00% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 26,01$ +0,56% 25,81$ 26,01$ 25,80$ 3 294
TCF FINANCIAL 21,38$ 0,00% 22,06$ 22,20$ 21,34$ 13 086 711
TCF FINANCIAL CORPORATION 22,99$ -2,42% 23,32$ 24,03$ 22,72$ 972 661
TCG BDC 9,27$ -2,22% 9,53$ 9,53$ 9,26$ 212 742
TCP CAPITAL CORP 9,77$ -0,91% 9,92$ 10,00$ 9,72$ 268 125
TCR2 THERAP RG 20,01$ +3,41% 19,50$ 20,09$ 18,83$ 389 122
TD AMERITRADE HOLDING 37,86$ -0,73% 38,05$ 38,75$ 37,29$ 3 009 910