Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ORAGENICS 0,55$ +0,04% 0,55$ 0,57$ 0,54$ 925 116
ORAMED PHARMACEUTICALS 4,98$ -2,35% 5,04$ 5,18$ 4,76$ 239 727
ORASURE TECHNOLOGIES 7,86$ -0,38% 7,89$ 7,98$ 7,72$ 509 013
ORBCOMM 3,92$ -1,51% 3,98$ 4,00$ 3,88$ 474 433
ORBOTECH 65,77$ +4,53% 65,93$ 66,34$ 65,58$ 100
ORCHARD RX SP ADS 11,11$ -0,98% 11,13$ 11,27$ 10,76$ 116 383
ORCHID ISLAND CAP 5,70$ +0,53% 5,67$ 5,71$ 5,65$ 371 888
ORCHIDS PAPER PRODUCTS 1,24$ -3,13% 1,30$ 1,31$ 1,24$ 31 879
ORGANGNSS HLDG RG-A 4,93$ -0,40% 5,00$ 5,03$ 4,91$ 44 030
ORGANIGRAM HOLDINGS 2,58$ -4,09% 2,68$ 2,71$ 2,58$ 1 920 459
ORGANOVO HOLDINGS 0,47$ -1,85% 0,47$ 0,48$ 0,46$ 486 633
ORGENESIS 2,65$ +1,92% 2,60$ 2,65$ 2,35$ 125 618
ORIENT EXPRESS HOTELS 24,99$ 0,00% 24,99$ 25,01$ 24,99$ 2 356 679
ORIGIN AGRITECH 4,95$ -2,44% 5,11$ 5,16$ 4,80$ 2 247
ORIGIN BANCORP RG 36,49$ +0,91% 36,19$ 36,50$ 36,00$ 23 835
ORION ENERGY SYSTEMS 3,43$ -3,11% 3,55$ 3,64$ 3,39$ 357 093
ORION ENGINEERED CARBONS 18,94$ +0,74% 18,72$ 19,00$ 18,41$ 312 310
ORION MARINE GROUP 5,32$ +1,53% 5,25$ 5,39$ 5,18$ 121 321
ORISUN ACQN RG 9,88$ -3,52% 9,88$ 9,88$ 9,88$ 1
ORISUN ACQN UTS 24 10,08$ -0,40% 10,11$ 10,11$ 10,08$ 10 900
ORITANI FINANCIAL NEW 18,60$ -1,27% 18,80$ 18,80$ 18,54$ 1 142 523
ORIX SPONS.ADR REP.5 ACTIONS 85,16$ +0,11% 85,14$ 85,41$ 85,03$ 8 754
ORMAT TECHNOLOGIES 75,67$ +0,15% 75,80$ 75,98$ 75,38$ 92 279
ORRSTOWN FINANCIAL SERVICES 21,92$ -0,36% 22,00$ 22,13$ 21,90$ 23 323
ORTHOFIX MEDICAL INC 44,75$ -2,40% 45,75$ 45,89$ 44,33$ 171 030
ORTHOPEDIATRICS 38,57$ -0,13% 38,63$ 38,71$ 37,88$ 63 468
OSHKOSH 91,67$ +0,16% 91,29$ 92,45$ 90,86$ 737 457
OSI SYSTEMS 99,68$ -0,50% 100,04$ 100,68$ 99,40$ 97 341
OSIRIS THERAPEUTICS 18,98$ 0,00% 18,98$ 19,01$ 18,97$ 455 074
OSISKO GOLD ROYALTIES 8,57$ -0,58% 8,68$ 8,68$ 8,46$ 1 254 845
OSMOTICA PHARMA RG 7,70$ +14,41% 6,74$ 7,97$ 6,71$ 533 239
OSSEN INNOVATION CO. SP.ADR 3,30$ -4,35% 3,50$ 3,50$ 3,30$ 17 246
OTELCO CL A 11,18$ +0,03% 11,13$ 11,25$ 11,13$ 1 182
OTONOMY 2,50$ -0,79% 2,51$ 2,57$ 2,46$ 302 278
OTTAWA BANCORP 13,91$ +0,14% 13,90$ 13,91$ 13,90$ 958
OTTER TAIL 49,82$ +0,44% 49,74$ 49,94$ 49,40$ 85 962
OUTFRONT MEDIA 25,23$ -0,90% 25,40$ 25,40$ 25,08$ 1 224 098
OUTLOOK THERAPEUTICS 1,13$ -1,72% 1,17$ 1,17$ 1,07$ 592 560
OVERSEAS SHIPHOL.A 1,83$ +2,23% 1,79$ 1,84$ 1,78$ 115 999
OVERSTOCK.COM 7,07$ -1,81% 7,20$ 7,25$ 7,00$ 907 035
OVID THERAPTCS RG 4,32$ +7,20% 4,04$ 4,43$ 4,03$ 916 948
OWENS & MINOR 7,68$ -0,26% 7,69$ 7,84$ 7,60$ 998 791
OWENS CORNING 65,08$ +0,03% 65,25$ 65,45$ 64,81$ 879 305
OWENS ILLINOIS INC 10,70$ +4,09% 10,63$ 10,75$ 10,40$ 2 641 945
OWL ROCK CAPITAL RG 17,98$ -0,28% 18,00$ 18,09$ 17,89$ 61 660
OXBRIDGE RE HOLDINGS LIMITED 0,95$ +6,74% 0,90$ 0,99$ 0,90$ 27 808
OXFORD 6.75%CUM.PF 25,74$ +0,43% 25,68$ 25,74$ 25,68$ 4 231
OXFORD 7.5% S.2023 25,43$ -0,23% 25,46$ 25,49$ 25,43$ 2 219
OXFORD IMMUNOTEC GLOBAL 17,32$ +0,23% 17,20$ 17,32$ 17,07$ 67 227
OXFORD INDUSTRIES 76,01$ -0,24% 76,04$ 76,62$ 75,35$ 130 769

Partenaires de Boursier.com