Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 38,67$ -0,59% 38,59$ 39,99$ 37,94$ 3 729 704
L&F ACQN UTS 10,05$ 0,00% 10,03$ 10,05$ 10,03$ 32 754
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 4,85$ -3,00% 5,02$ 5,02$ 4,80$ 143 709
LABORATORY CORP 198,84$ -1,30% 201,46$ 202,64$ 198,03$ 410 758
LADDER CAPITAL CLASS A 9,55$ +0,63% 9,50$ 9,78$ 9,43$ 871 120
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIRD SUPERFOOD RG 47,35$ +1,67% 47,18$ 48,75$ 45,20$ 163 005
LAIX SPONS ADR REP.1 ACT CL.A 1,42$ -5,96% 1,49$ 1,51$ 1,36$ 362 138
LAKE SHORE BANCORP 13,55$ +0,37% 13,50$ 13,55$ 13,50$ 4 480
LAKELAND BANCORP 12,54$ +1,62% 12,36$ 12,58$ 12,08$ 82 484
LAKELAND FINANCIAL 52,84$ +1,32% 51,77$ 53,02$ 51,53$ 117 306
LAKELAND IND INC 19,57$ -1,86% 19,94$ 19,97$ 19,41$ 271 035
LAM RESEARCH 479,22$ +2,47% 466,26$ 480,98$ 465,55$ 1 811 225
LAMAR ADVERTISING 80,48$ +0,60% 79,87$ 80,80$ 78,51$ 400 813
LAMB WESTN HLDGS RG 72,63$ -0,16% 71,77$ 73,12$ 71,75$ 815 878
LANCASTER COLONY 167,44$ -2,09% 170,18$ 171,04$ 165,71$ 127 187
LANDCADIA HOLDINGS II CL A 18,09$ -6,66% 17,94$ 18,98$ 16,55$ 3 088 758
LANDCADIA HOLDINGS II UNIT 20,00$ -6,98% 21,52$ 21,52$ 19,58$ 92
LANDEC 10,75$ +2,38% 10,50$ 10,84$ 10,31$ 92 404
LANDMARK 7.9%PF B 25,00$ +0,20% 25,09$ 25,09$ 25,00$ 1 545
LANDMARK 8% S.A PF 25,29$ +0,16% 25,28$ 25,29$ 25,12$ 4 064
LANDMARK BANCORP 23,00$ -3,64% 23,65$ 24,04$ 23,00$ 11 133
LANDMARK INFRASTRUCTURE PARTNR 10,39$ +2,77% 10,20$ 10,42$ 10,06$ 77 265
LANDMRK INFRASRUCTURE PF SER-C 25,26$ +0,64% 25,22$ 25,31$ 25,11$ 3 688
LANDS END 25,06$ +1,46% 24,68$ 25,90$ 23,75$ 280 537
LANDSTAR SYSTEMS 130,56$ -1,66% 132,91$ 133,13$ 128,87$ 320 566
LANNETT 6,64$ +5,56% 6,28$ 6,69$ 6,28$ 288 118
LANTERN PHARMA RG 15,58$ +1,27% 15,43$ 15,94$ 15,18$ 11 038
LANTHEUS HOLDINGS 13,49$ +0,22% 13,49$ 13,63$ 13,38$ 360 631
LANTRONIX 4,66$ +3,33% 4,50$ 4,67$ 4,41$ 122 335
LAREDO PETROLEUM 12,01$ +1,61% 11,63$ 12,69$ 11,55$ 975 810
LARIMAR THERAPEUTICS 22,93$ +1,64% 22,70$ 24,65$ 22,70$ 86 079
LAS VEGAS SANDS 57,61$ +1,75% 56,47$ 58,17$ 56,20$ 4 792 410
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 42,22$ -0,40% 42,15$ 42,64$ 41,74$ 711 152
LAUREAT EDUCAT-A RG 14,43$ -0,14% 14,41$ 14,52$ 14,29$ 440 443
LAWSON PRODUCTS 48,70$ +1,46% 48,62$ 49,28$ 48,62$ 7 145
LAZARD 39,01$ +1,30% 38,38$ 39,47$ 38,34$ 488 678
LA-Z-BOY 37,37$ +1,77% 36,57$ 37,39$ 36,50$ 313 221
LAZYDAYS HLDG RG 16,25$ -2,17% 16,50$ 17,18$ 15,80$ 82 259
LB FOSTER 15,05$ +0,47% 14,96$ 15,09$ 14,79$ 15 650
LBRT RT-WI 25.09.20 0,65$ +25,00% 0,49$ 0,65$ 0,32$ 514 178
LCI INDUSTRIES 127,23$ -1,85% 129,50$ 129,67$ 126,82$ 149 121
LCNB 14,87$ -0,80% 14,85$ 14,94$ 14,66$ 15 111
LEAF GROUP 5,24$ -1,87% 5,26$ 5,32$ 5,01$ 266 222
LEAP THERAPEUTCS RG 1,63$ -1,21% 1,64$ 1,69$ 1,58$ 285 355
LEAR CORPORATION 144,68$ -1,46% 145,61$ 146,67$ 144,32$ 333 328
LEE ENTERPRISES 1,13$ +2,73% 1,13$ 1,15$ 1,10$ 194 373