Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AETERNA ZENTARIS INC 1,27$ +7,73% 1,19$ 1,35$ 1,15$ 289 020
AETHLON MEDICAL 2,58$ -1,15% 2,61$ 2,78$ 2,54$ 19 154
AEVI GENOMIC MEDICINE 0,16$ -10,32% 0,18$ 0,18$ 0,15$ 2 945 816
AFFILIATED MANAGERS GROUP 83,04$ +0,17% 83,24$ 84,30$ 81,99$ 124 351
AFFIMED THERAP 2,71$ +7,31% 2,52$ 2,73$ 2,52$ 213 211
AFG HLDG RG - 0,00% - - - -
AFLAC INCORPORATED 51,93$ -1,67% 52,40$ 52,50$ 51,74$ 993 494
AFT 7.5% CCPRP RG-A 25,84$ +0,37% 25,75$ 25,86$ 25,75$ 37 268
AFYA RG-A 26,51$ -1,98% 26,92$ 27,19$ 25,92$ 168 702
AG MORTGAGE INVESTMENT TRUST 16,39$ +0,37% 16,39$ 16,45$ 16,35$ 51 493
AG MRTG CCPRP RG-C 26,90$ -0,35% 27,00$ 27,00$ 26,90$ 780
AGBA ACQUISIT. DS 0,19$ 0,00% 0,19$ 0,19$ 0,19$ 200
AGBA RG 10,13$ +0,30% 10,13$ 10,13$ 10,13$ 1
AGBA UTS 10,21$ -0,39% 10,21$ 10,21$ 10,21$ 400
AGCO 66,66$ -0,14% 66,47$ 67,11$ 66,05$ 218 932
AGEAGLE AERIAL SYSTEMS INC. 0,56$ -0,28% 0,59$ 0,59$ 0,53$ 98 910
AGENUS 3,86$ +5,46% 3,67$ 3,91$ 3,63$ 1 166 854
AGEX THERAPEUTIC RG 1,44$ +3,32% 1,40$ 1,50$ 1,36$ 33 282
AGILE THERAPEUTICS 4,07$ 0,00% 4,00$ 4,30$ 3,74$ 11 497 721
AGILENT TECHNOLOGIES 84,85$ -1,13% 85,66$ 86,08$ 84,68$ 1 105 163
AGILYSYS 35,88$ -1,43% 36,29$ 36,65$ 35,67$ 71 539
AGIOS PHARMACEUTICALS 52,75$ +2,41% 51,30$ 52,82$ 51,22$ 281 881
AGM GROUP-A RG 15,10$ -0,46% 15,17$ 15,17$ 14,62$ 3 407
AGNC INVESTMENT CO 26,29$ -0,11% 26,34$ 26,34$ 26,29$ 15 504
AGNC INVT CCRP RG-D 26,13$ +0,15% 26,16$ 26,16$ 26,06$ 12 978
AGNICO EAGLE MINES 49,03$ -1,67% 50,57$ 50,74$ 48,78$ 3 922 326
AGREE REALTY 77,54$ +0,06% 77,63$ 77,86$ 77,10$ 77 956
AGROFRESH SOLUTIONS 2,33$ -2,10% 2,34$ 2,38$ 2,29$ 27 874
AIG - AMERICAN INTERNATIONAL GROUP 48,48$ 0,00% 48,11$ 48,74$ 47,83$ 5 602 819
AILERON THERAPTS RG 0,71$ 0,00% 0,67$ 0,72$ 0,67$ 355 967
AIM IMMUNOTECH INC 1,08$ +2,36% 1,14$ 1,18$ 1,07$ 2 443 582
AIM IMMUNOTECH INC 1,08$ +2,36% 1,14$ 1,18$ 1,07$ 2 443 582
AIMMUNE THERAPEUTICS 28,33$ +1,32% 28,01$ 28,42$ 27,12$ 884 770
AIR INDUSTRIES GROUP 1,58$ 0,00% 1,61$ 1,64$ 1,54$ 113 209
AIR LEASE 43,33$ -4,33% 45,18$ 45,36$ 42,95$ 777 992
AIR LEASE NCPRPRG-A 27,84$ +0,24% 27,87$ 27,92$ 27,84$ 8 140
AIR PRODUCTS & CHEMICALS 255,65$ -0,14% 255,91$ 256,58$ 254,97$ 376 779
AIR T 20,00$ +3,20% 20,00$ 20,00$ 20,00$ 1 047
AIR T 8% CUM. PREF 2,50$ 0,00% 2,50$ 2,54$ 2,50$ 19 924
AIR TRANSPORT SERVICES GROUP 21,37$ -0,97% 21,47$ 21,58$ 21,02$ 222 061
AIRCASTLE 32,20$ +0,03% 32,19$ 32,22$ 32,19$ 82 162
AIRGAIN 9,11$ +1,79% 8,97$ 9,14$ 8,97$ 23 172
AIRNET TNLGY SP ADR REP.10 SHS 0,99$ -0,22% 0,98$ 1,02$ 0,98$ 13 044
AK STEEL 2,97$ +1,19% 2,91$ 3,01$ 2,91$ 3 099 778
AKAMAI TECHNOLOGIES 100,66$ +0,99% 99,29$ 100,71$ 98,77$ 831 894
AKARI THERAPEUTICS ADR REP.100 1,96$ +2,41% 1,94$ 2,02$ 1,91$ 221 766
AKAZOO S.A. 4,50$ -4,01% 4,70$ 4,76$ 4,50$ 13 776
AKCEA THERAPETCS RG 17,64$ -1,73% 17,87$ 18,00$ 17,53$ 92 235
AKEBIA THERAPEUTICS 9,14$ +4,46% 8,75$ 9,25$ 8,70$ 1 177 673
AKERNA 6,93$ -2,26% 7,05$ 7,10$ 6,80$ 53 118

Partenaires de Boursier.com